Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 2324980

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	522.60	515.00	528.50	515.00	2.227 times
03 Mon Nov 2025	515.85	510.55	518.70	507.55	0.911 times
31 Fri Oct 2025	509.70	513.10	516.00	508.65	0.587 times
30 Thu Oct 2025	512.90	510.95	520.00	508.10	1.112 times
29 Wed Oct 2025	513.20	505.00	515.80	501.65	1.182 times
28 Tue Oct 2025	504.90	506.40	514.30	503.20	1.164 times
27 Mon Oct 2025	505.85	496.75	506.95	494.20	1.387 times
24 Fri Oct 2025	495.30	495.00	500.35	492.35	0.77 times
23 Thu Oct 2025	494.15	494.95	505.55	492.25	1.687 times
21 Tue Oct 2025	492.10	500.00	500.00	490.00	0.25 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 526.9, for a target of 509.4 or 494.86

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	467.05
Downside Target	479.00
Downside Target	489.65
Downside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	553.10
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	510.6
Downside Intraday Target	498.6
Upside Intraday Target	531.55
Upside Intraday Target	540.5
Downside Intraday Target	519.55

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	522.60	510.55	528.50	507.55	0.578 times
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times
24 Fri Oct 2025	495.30	492.25	505.55	489.65	0.519 times
17 Fri Oct 2025	489.85	483.00	502.50	467.05	1.089 times
10 Fri Oct 2025	484.85	495.00	496.40	479.00	0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	522.60	510.55	528.50	507.55	0.112 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.76 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.