Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 11941125

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	487.15	506.10	508.00	481.15	0.726 times
03 Thu Apr 2025	509.10	502.50	516.90	497.90	1.341 times
02 Wed Apr 2025	511.10	460.20	518.40	459.45	3.227 times
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.403 times
28 Fri Mar 2025	467.25	471.15	481.60	462.90	0.445 times
27 Thu Mar 2025	469.05	473.00	475.00	464.30	0.422 times
26 Wed Mar 2025	474.30	471.10	481.50	468.60	0.555 times
25 Tue Mar 2025	469.20	492.35	495.00	466.45	0.726 times
24 Mon Mar 2025	489.85	474.05	500.70	466.55	1.083 times
21 Fri Mar 2025	471.20	467.85	484.00	464.55	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.2, but if it comes below 486.2, then a intra day sell could be more profitable.
If you take a sell trade below 486.2, then use 486.2 as stoploss and 457.94 as target. However if you take a buy trade in stock , then use 486.2 as stoploss and 520 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Downside Target	462.90
Downside Target	475.50
Upside Target	500.70
Upside Target	518.40
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	453.7
Downside Intraday Target	420.25
Upside Intraday Target	519.5
Upside Intraday Target	551.85
Downside Intraday Target	486.05

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	487.15	467.50	518.40	452.60	1.763 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times
21 Fri Mar 2025	471.20	430.00	484.00	425.00	0.6 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	487.15	467.50	518.40	452.60	0.341 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.11 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.