Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 3179299

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	726.45	725.00	735.90	717.30	0.703 times
24 Tue Dec 2024	720.00	723.95	728.65	712.25	0.481 times
23 Mon Dec 2024	723.95	727.70	738.90	714.55	0.83 times
20 Fri Dec 2024	719.20	744.50	747.85	715.35	1.044 times
19 Thu Dec 2024	742.45	739.20	748.50	736.00	0.611 times
18 Wed Dec 2024	754.20	758.95	762.50	734.00	1.175 times
17 Tue Dec 2024	756.35	764.00	768.85	753.10	0.824 times
16 Mon Dec 2024	763.25	750.45	765.35	748.35	0.815 times
13 Fri Dec 2024	747.10	760.00	763.00	737.40	1.103 times
12 Thu Dec 2024	760.10	762.00	784.45	751.85	2.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.1 as stoploss in an intra day buy trade for a target of 738.27. However, stock will show a bearish move below 719.1.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Downside Target	681.80
Downside Target	701.00
Upside Target	731.85
Upside Target	738.90
Upside Target	750.00
Upside Target	768.85
Upside Target	773.00
Upside Target	784.45
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	712.83
Downside Intraday Target	699.22
Upside Intraday Target	739.48
Upside Intraday Target	752.52
Downside Intraday Target	725.87

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	726.45	727.70	738.90	712.25	0.451 times
20 Fri Dec 2024	719.20	750.45	768.85	715.35	0.418 times
13 Fri Dec 2024	747.10	731.85	784.45	731.85	1.394 times
06 Fri Dec 2024	730.50	722.50	750.00	701.00	0.357 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	726.45	722.50	784.45	701.00	0.496 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.74 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.