Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 6922797

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	510.05	503.00	511.50	502.05	0.38 times
29 Fri Aug 2025	504.15	508.00	510.50	501.50	0.498 times
28 Thu Aug 2025	510.15	494.55	514.80	492.95	1.062 times
26 Tue Aug 2025	498.40	509.20	512.50	495.10	0.868 times
25 Mon Aug 2025	511.15	512.00	515.00	509.60	0.539 times
22 Fri Aug 2025	511.15	511.00	515.40	508.55	0.529 times
21 Thu Aug 2025	511.00	513.15	515.75	509.40	0.526 times
20 Wed Aug 2025	510.60	507.50	514.00	504.40	1.258 times
19 Tue Aug 2025	507.35	520.20	522.25	503.80	1.491 times
18 Mon Aug 2025	520.20	535.00	539.90	518.25	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.1 as stoploss in an intra day buy trade for a target of 534.61. However, stock will show a bearish move below 500.1.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	492.95
Upside Target	515.55
Upside Target	539.90
Upside Target	546.30
Upside Target	553.10
Upside Target	567.20
Upside Target	575.90
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	504.23
Downside Intraday Target	498.42
Upside Intraday Target	513.68
Upside Intraday Target	517.32
Downside Intraday Target	507.87

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	510.05	503.00	511.50	502.05	0.128 times
29 Fri Aug 2025	504.15	512.00	515.00	492.95	0.633 times
22 Fri Aug 2025	511.15	535.00	539.90	503.80	0.859 times
14 Thu Aug 2025	533.50	528.10	546.30	511.45	0.75 times
08 Fri Aug 2025	528.10	583.00	616.00	515.55	3.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	510.05	503.00	511.50	502.05	0.018 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.35 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.