Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2281863

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	482.80	482.35	485.85	479.10	0.536 times
24 Mon Nov 2025	484.40	496.45	499.55	481.05	0.823 times
21 Fri Nov 2025	496.45	504.10	505.65	495.25	0.612 times
20 Thu Nov 2025	504.10	501.00	514.30	499.80	1.402 times
19 Wed Nov 2025	499.60	490.00	502.70	487.75	1.05 times
18 Tue Nov 2025	490.65	495.00	495.40	486.05	0.794 times
17 Mon Nov 2025	495.45	498.70	499.20	493.00	0.611 times
14 Fri Nov 2025	495.50	500.00	501.40	491.00	0.953 times
13 Thu Nov 2025	498.75	509.75	511.90	497.00	1.176 times
12 Wed Nov 2025	508.75	510.25	515.00	505.70	0.77 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481, for a target of 493.6 or 504.05

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	514.30
Upside Target	520.00
Upside Target	526.15
Upside Target	528.50
Upside Target	534.90
Upside Target	553.10
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	474.75
Downside Intraday Target	466.7
Upside Intraday Target	495.2
Upside Intraday Target	507.6
Upside Intraday Target	487.15

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	482.80	496.45	499.55	479.10	0.304 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times
14 Fri Nov 2025	495.50	516.80	526.15	491.00	1.57 times
07 Fri Nov 2025	512.80	510.55	528.50	501.15	0.898 times
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	482.80	510.55	528.50	479.10	0.649 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.78 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.