Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1932242

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	501.30	506.95	506.95	500.30	0.524 times
01 Mon Dec 2025	506.95	507.80	516.00	504.55	1.089 times
28 Fri Nov 2025	505.35	495.00	509.85	492.05	1.442 times
27 Thu Nov 2025	493.90	500.00	500.00	490.10	0.428 times
26 Wed Nov 2025	497.55	482.80	498.80	481.50	0.878 times
25 Tue Nov 2025	482.80	482.35	485.85	479.10	0.632 times
24 Mon Nov 2025	484.40	496.45	499.55	481.05	0.972 times
21 Fri Nov 2025	496.45	504.10	505.65	495.25	0.723 times
20 Thu Nov 2025	504.10	501.00	514.30	499.80	1.656 times
19 Wed Nov 2025	499.60	490.00	502.70	487.75	1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.8 or till 480.1. Use a stoploss of 501.48 and if the stock hits stoploss, then it can shoot up till 511.2

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	516.00
Upside Target	520.00
Upside Target	526.15
Upside Target	528.50
Upside Target	534.90
Upside Target	616.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	495.73
Downside Intraday Target	490.17
Upside Intraday Target	511.43
Upside Intraday Target	521.57
Upside Intraday Target	505.87

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	501.30	507.80	516.00	500.30	0.371 times
28 Fri Nov 2025	505.35	496.45	509.85	479.10	0.825 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times
14 Fri Nov 2025	495.50	516.80	526.15	491.00	1.57 times
07 Fri Nov 2025	512.80	510.55	528.50	501.15	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	501.30	507.80	516.00	500.30	0.065 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.84 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.