Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2860361

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.45	504.10	505.65	495.25	0.488 times
20 Thu Nov 2025	504.10	501.00	514.30	499.80	1.119 times
19 Wed Nov 2025	499.60	490.00	502.70	487.75	0.838 times
18 Tue Nov 2025	490.65	495.00	495.40	486.05	0.634 times
17 Mon Nov 2025	495.45	498.70	499.20	493.00	0.487 times
14 Fri Nov 2025	495.50	500.00	501.40	491.00	0.76 times
13 Thu Nov 2025	498.75	509.75	511.90	497.00	0.939 times
12 Wed Nov 2025	508.75	510.25	515.00	505.70	0.614 times
11 Tue Nov 2025	509.40	513.00	513.00	498.00	1.442 times
10 Mon Nov 2025	510.40	516.80	526.15	505.95	2.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.5, but if it comes above 497.5, then a intra day buy could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 487.5 as target. However if you take a buy trade in stock , then use 497.5 as stoploss and 505.75 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	486.05
Upside Target	520.00
Upside Target	526.15
Upside Target	528.50
Upside Target	534.90
Upside Target	553.10
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	483.57
Downside Intraday Target	470.68
Upside Intraday Target	511.82
Upside Intraday Target	527.18
Upside Intraday Target	498.93

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times
14 Fri Nov 2025	495.50	516.80	526.15	491.00	1.57 times
07 Fri Nov 2025	512.80	510.55	528.50	501.15	0.898 times
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times
24 Fri Oct 2025	495.30	492.25	505.55	489.65	0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.45	510.55	528.50	486.05	0.602 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.51 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.