Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2576182

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	510.40	516.80	526.15	505.95	2.743 times
07 Fri Nov 2025	512.80	514.90	515.40	501.15	0.774 times
06 Thu Nov 2025	512.85	523.70	525.00	510.15	0.798 times
04 Tue Nov 2025	522.60	515.00	528.50	515.00	2.01 times
03 Mon Nov 2025	515.85	510.55	518.70	507.55	0.822 times
31 Fri Oct 2025	509.70	513.10	516.00	508.65	0.53 times
30 Thu Oct 2025	512.90	510.95	520.00	508.10	1.004 times
29 Wed Oct 2025	513.20	505.00	515.80	501.65	1.066 times
28 Tue Oct 2025	504.90	506.40	514.30	503.20	1.05 times
27 Mon Oct 2025	505.85	496.75	506.95	494.20	1.252 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.9 as stoploss in an intra day sell trade for a target of 499.03. However, stock will show a bullish move above 513.9.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	467.05
Downside Target	489.65
Upside Target	520.00
Upside Target	526.15
Upside Target	528.50
Upside Target	534.90
Upside Target	553.10
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	502.18
Downside Intraday Target	493.97
Upside Intraday Target	522.38
Upside Intraday Target	534.37
Upside Intraday Target	514.17

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	510.40	516.80	526.15	505.95	0.623 times
07 Fri Nov 2025	512.80	510.55	528.50	501.15	0.898 times
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times
24 Fri Oct 2025	495.30	492.25	505.55	489.65	0.519 times
17 Fri Oct 2025	489.85	483.00	502.50	467.05	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	510.40	510.55	528.50	501.15	0.282 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.6 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.