Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3051113

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	509.70	513.10	516.00	508.65	0.447 times
30 Thu Oct 2025	512.90	510.95	520.00	508.10	0.848 times
29 Wed Oct 2025	513.20	505.00	515.80	501.65	0.9 times
28 Tue Oct 2025	504.90	506.40	514.30	503.20	0.887 times
27 Mon Oct 2025	505.85	496.75	506.95	494.20	1.057 times
24 Fri Oct 2025	495.30	495.00	500.35	492.35	0.587 times
23 Thu Oct 2025	494.15	494.95	505.55	492.25	1.285 times
21 Tue Oct 2025	492.10	500.00	500.00	490.00	0.19 times
20 Mon Oct 2025	494.90	492.25	498.80	489.65	0.725 times
17 Fri Oct 2025	489.85	487.05	502.50	485.85	2.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.9, but if it comes below 503.9, then a intra day sell could be more profitable.
If you take a sell trade below 503.9, then use 503.9 as stoploss and 491.81 as target. However if you take a buy trade in stock , then use 503.9 as stoploss and 518.5 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	467.05
Downside Target	479.00
Downside Target	489.65
Upside Target	520.00
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	495.93
Downside Intraday Target	482.17
Upside Intraday Target	521.73
Upside Intraday Target	533.77
Downside Intraday Target	507.97

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times
24 Fri Oct 2025	495.30	492.25	505.55	489.65	0.519 times
17 Fri Oct 2025	489.85	483.00	502.50	467.05	1.089 times
10 Fri Oct 2025	484.85	495.00	496.40	479.00	0.498 times
03 Fri Oct 2025	492.15	458.95	498.25	442.25	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.1 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.