Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1991529

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	497.55	482.80	498.80	481.50	0.852 times
25 Tue Nov 2025	482.80	482.35	485.85	479.10	0.614 times
24 Mon Nov 2025	484.40	496.45	499.55	481.05	0.943 times
21 Fri Nov 2025	496.45	504.10	505.65	495.25	0.701 times
20 Thu Nov 2025	504.10	501.00	514.30	499.80	1.607 times
19 Wed Nov 2025	499.60	490.00	502.70	487.75	1.203 times
18 Tue Nov 2025	490.65	495.00	495.40	486.05	0.91 times
17 Mon Nov 2025	495.45	498.70	499.20	493.00	0.7 times
14 Fri Nov 2025	495.50	500.00	501.40	491.00	1.092 times
13 Thu Nov 2025	498.75	509.75	511.90	497.00	1.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.1 as stoploss in an intra day buy trade for a target of 503.69. However, stock will show a bearish move below 493.1.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	514.30
Upside Target	520.00
Upside Target	526.15
Upside Target	528.50
Upside Target	534.90
Upside Target	553.10
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	484.58
Downside Intraday Target	471.62
Upside Intraday Target	505.03
Upside Intraday Target	512.52
Downside Intraday Target	492.07

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	497.55	496.45	499.55	479.10	0.47 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times
14 Fri Nov 2025	495.50	516.80	526.15	491.00	1.57 times
07 Fri Nov 2025	512.80	510.55	528.50	501.15	0.898 times
31 Fri Oct 2025	509.70	496.75	520.00	494.20	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	497.55	510.55	528.50	479.10	0.675 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.78 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.