Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APOLLOTYRE) Apollo Tyres complete technical analysis [charts+indicators] | Buy/Sell Apollo Tyres | (APOLLOTYRE) share price targets

Complete technical analysis of Apollo Tyres (APOLLOTYRE) by charts plus indicators, forecast predictions and share price targets for Apollo Tyres (APOLLOTYRE)

Apollo Tyres trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Apollo Tyres is 1603177

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 470.55 481.95 483.55 465.70 0.66 times
29 Thu May 2025 479.35 494.40 495.65 478.00 1.272 times
28 Wed May 2025 493.85 495.00 497.00 492.30 0.564 times
27 Tue May 2025 494.00 495.00 499.05 492.65 0.696 times
26 Mon May 2025 495.15 494.40 500.55 488.05 0.798 times
23 Fri May 2025 494.70 495.00 497.70 491.00 0.563 times
22 Thu May 2025 491.85 490.50 492.90 483.70 0.45 times
21 Wed May 2025 488.10 490.10 492.65 482.25 0.794 times
20 Tue May 2025 489.35 490.95 491.95 484.50 1.304 times
19 Mon May 2025 488.55 495.00 498.30 487.65 0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.6, but if it comes above 476.6, then a intra day buy could be more profitable.
If you take a sell trade below 476.6, then use 476.6 as stoploss and 466.2 as target. However if you take a buy trade in stock , then use 476.6 as stoploss and 485.28 as target.

Share price targets for Apollo Tyres (APOLLOTYRE)

Target Type Value
Downside Target 370.90
Downside Target 407.05
Downside Target 437.35
Downside Target 460.10
Upside Target 480.80
Upside Target 482.25
Upside Target 498.30
Upside Target 500.55
Upside Target 503.95
Upside Target 509.80
Upside Target 530.70

Intraday share price targets for Apollo Tyres (APOLLOTYRE)

Target Type Value
Downside Intraday Target 457.32
Downside Intraday Target 444.08
Upside Intraday Target 492.17
Upside Intraday Target 513.78
Upside Intraday Target 478.93

Weekly technical analysis of Apollo Tyres (APOLLOTYRE)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 470.55 494.40 500.55 465.70 1.046 times
23 Fri May 2025 494.70 495.00 498.30 482.25 0.471 times
16 Fri May 2025 494.25 475.00 509.80 467.65 1.187 times
09 Fri May 2025 466.60 485.00 503.95 460.10 1.185 times
02 Fri May 2025 478.30 459.00 480.80 445.90 1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apollo Tyres (APOLLOTYRE)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 470.55 475.00 509.80 460.10 1.414 times
30 Wed Apr 2025 471.90 425.00 475.30 375.00 0.979 times
28 Fri Mar 2025 426.05 378.10 440.65 370.90 1.001 times
28 Fri Feb 2025 374.30 424.00 437.35 373.35 0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apollo Tyres (APOLLOTYRE)

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.

Apollo Tyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo Tyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apollo Tyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.79 and Apollo Tyres (APOLLOTYRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo Tyres (APOLLOTYRE) stock. Volume based technical analysis of Apollo Tyres (APOLLOTYRE) stock is negative.

Apollo Tyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.

Apollo Tyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo Tyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apollo Tyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.79 and Apollo Tyres (APOLLOTYRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo Tyres (APOLLOTYRE) stock. Volume based technical analysis of Apollo Tyres (APOLLOTYRE) stock is negative.

Apollo Tyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apollo Tyres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme