Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 1650678

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1177.20	1145.00	1185.50	1136.60	0.729 times
18 Tue Nov 2025	1141.60	1114.00	1148.00	1101.45	0.441 times
17 Mon Nov 2025	1109.90	1102.45	1122.40	1091.45	0.387 times
14 Fri Nov 2025	1092.05	1070.00	1099.40	1064.25	0.611 times
13 Thu Nov 2025	1084.90	1060.00	1094.35	1054.75	0.903 times
12 Wed Nov 2025	1058.65	1010.00	1100.00	1010.00	6.888 times
11 Tue Nov 2025	945.40	950.00	960.65	933.20	0.062 times
10 Mon Nov 2025	954.50	961.00	966.15	945.00	0.098 times
07 Fri Nov 2025	964.35	980.00	981.35	955.00	0.114 times
06 Thu Nov 2025	988.55	1012.70	1029.00	968.85	0.173 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1183.9, for a target of 1089.7 or 1011.14

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	913.50
Downside Target	933.20
Downside Target	955.00
Downside Target	1029.00
Downside Target	1039.85
Downside Target	1091.45
Downside Target	1100.00
Upside Target	1185.50

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1117.27
Downside Intraday Target	1057.33
Upside Intraday Target	1211.32
Upside Intraday Target	1245.43
Downside Intraday Target	1151.38

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1177.20	1102.45	1185.50	1091.45	0.182 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1177.20	990.10	1185.50	933.20	2.31 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.76 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.