Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 693247

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1058.65	1010.00	1100.00	1010.00	16.402 times
11 Tue Nov 2025	945.40	950.00	960.65	933.20	0.147 times
10 Mon Nov 2025	954.50	961.00	966.15	945.00	0.234 times
07 Fri Nov 2025	964.35	980.00	981.35	955.00	0.271 times
06 Thu Nov 2025	988.55	1012.70	1029.00	968.85	0.411 times
04 Tue Nov 2025	1015.20	1018.35	1039.85	1001.90	0.77 times
03 Mon Nov 2025	1018.95	990.10	1023.00	990.10	0.5 times
31 Fri Oct 2025	999.90	1018.00	1023.00	997.40	0.289 times
30 Thu Oct 2025	1016.60	1015.00	1029.00	1005.00	0.485 times
29 Wed Oct 2025	1018.10	1005.00	1025.00	986.00	1.129 times

Stock of Kirloskar Oil (KIRLOSENG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1081.6, for a target of 1010.3 or 950.82

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	933.20
Downside Target	955.00
Downside Target	966.90
Downside Target	984.20
Downside Target	988.00
Downside Target	1029.00
Downside Target	1039.85
Upside Target	1100.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	961.23
Downside Intraday Target	863.82
Upside Intraday Target	1128.03
Upside Intraday Target	1197.42
Downside Intraday Target	1030.62

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1058.65	961.00	1100.00	933.20	8.597 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times
17 Fri Oct 2025	890.10	889.85	902.95	865.55	0.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1058.65	990.10	1100.00	933.20	1.662 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.42 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.