Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 717183

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	954.50	961.00	966.15	945.00	0.226 times
07 Fri Nov 2025	964.35	980.00	981.35	955.00	0.262 times
06 Thu Nov 2025	988.55	1012.70	1029.00	968.85	0.398 times
04 Tue Nov 2025	1015.20	1018.35	1039.85	1001.90	0.745 times
03 Mon Nov 2025	1018.95	990.10	1023.00	990.10	0.483 times
31 Fri Oct 2025	999.90	1018.00	1023.00	997.40	0.28 times
30 Thu Oct 2025	1016.60	1015.00	1029.00	1005.00	0.469 times
29 Wed Oct 2025	1018.10	1005.00	1025.00	986.00	1.091 times
28 Tue Oct 2025	1005.70	941.35	1014.90	938.05	5.571 times
27 Mon Oct 2025	941.35	905.95	946.75	890.90	0.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 996.1 or till 1064.2. Use a stoploss of 939.39 and if this stock hits its stoploss, then it can fall down till 882.65

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	945.00
Upside Target	966.15
Upside Target	966.90
Upside Target	984.20
Upside Target	988.00
Upside Target	1029.00
Upside Target	1039.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	944.28
Downside Intraday Target	934.07
Upside Intraday Target	965.43
Upside Intraday Target	976.37
Upside Intraday Target	955.22

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	954.50	961.00	966.15	945.00	0.12 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times
17 Fri Oct 2025	890.10	889.85	902.95	865.55	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	954.50	990.10	1039.85	945.00	0.194 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.9 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.