Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 846950

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	649.20	679.50	698.00	641.00	1.009 times
03 Thu Apr 2025	676.90	683.50	683.50	668.75	0.584 times
02 Wed Apr 2025	685.80	674.00	708.85	672.60	6.198 times
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.186 times
28 Fri Mar 2025	651.20	665.00	669.95	648.00	0.221 times
27 Thu Mar 2025	660.15	659.00	665.00	650.00	0.263 times
26 Wed Mar 2025	661.35	664.95	671.65	654.60	0.201 times
25 Tue Mar 2025	664.15	689.90	689.90	660.00	0.268 times
24 Mon Mar 2025	684.05	689.80	707.85	678.35	0.573 times
21 Fri Mar 2025	683.05	639.45	688.00	636.65	1.3 times

My analysis of stock is bullish for shortterm, and stock might move up till 671.1 or till 699.8. Use a stoploss of 647.17 and if this stock hits its stoploss, then it can fall down till 623.25

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	601.80
Downside Target	641.00
Upside Target	673.80
Upside Target	688.00
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	623.85
Downside Intraday Target	598.5
Upside Intraday Target	691.7
Upside Intraday Target	734.2
Upside Intraday Target	666.35

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.83 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times
07 Fri Mar 2025	645.50	590.25	673.80	574.00	7.415 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	649.20	651.20	708.85	641.00	0.855 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.71 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.