Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 931698

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	604.90	602.95	617.70	574.00	1.34 times
09 Wed Apr 2025	586.00	637.00	643.40	578.00	1.224 times
08 Tue Apr 2025	637.75	643.90	648.50	625.00	0.289 times
07 Mon Apr 2025	629.90	610.00	637.50	596.00	0.613 times
04 Fri Apr 2025	649.20	679.50	698.00	641.00	0.918 times
03 Thu Apr 2025	676.90	683.50	683.50	668.75	0.531 times
02 Wed Apr 2025	685.80	674.00	708.85	672.60	5.634 times
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.169 times
28 Fri Mar 2025	651.20	665.00	669.95	648.00	0.201 times
27 Thu Mar 2025	660.15	659.00	665.00	650.00	0.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.3, but if it comes above 615.3, then a intra day buy could be more profitable.
If you take a sell trade below 615.3, then use 615.3 as stoploss and 581.3 as target. However if you take a buy trade in stock , then use 615.3 as stoploss and 643.54 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	601.80
Upside Target	641.00
Upside Target	662.85
Upside Target	688.00
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	569.77
Downside Intraday Target	534.63
Upside Intraday Target	644.27
Upside Intraday Target	683.63
Upside Intraday Target	609.13

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	604.90	610.00	648.50	574.00	0.478 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.83 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	604.90	651.20	708.85	574.00	1.264 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.83 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.