Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 236598

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	315.00	317.15	319.30	313.70	0.675 times
05 Thu Jun 2025	315.70	320.20	323.30	313.50	0.556 times
04 Wed Jun 2025	317.30	316.00	321.35	313.50	1.232 times
03 Tue Jun 2025	314.45	315.00	321.10	312.10	0.835 times
02 Mon Jun 2025	313.80	315.25	319.80	310.50	0.986 times
30 Fri May 2025	313.75	322.55	324.95	310.15	2.114 times
29 Thu May 2025	322.10	324.05	328.50	318.00	0.761 times
28 Wed May 2025	323.15	331.90	332.95	320.20	1.065 times
27 Tue May 2025	331.05	330.45	335.15	328.00	0.691 times
26 Mon May 2025	328.85	331.35	333.10	328.10	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.9, but if it comes above 315.9, then a intra day buy could be more profitable.
If you take a sell trade below 315.9, then use 315.9 as stoploss and 292 as target. However if you take a buy trade in stock , then use 315.9 as stoploss and 335.92 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	310.15
Upside Target	323.30
Upside Target	335.15
Upside Target	349.00
Upside Target	372.00
Upside Target	379.05
Upside Target	574.00
Upside Target	582.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	309.23
Downside Intraday Target	303.47
Upside Intraday Target	322.03
Upside Intraday Target	329.07
Upside Intraday Target	316.27

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.82 times
30 Fri May 2025	313.75	331.35	335.15	310.15	0.401 times
23 Fri May 2025	331.35	371.70	379.05	328.00	1.26 times
16 Fri May 2025	364.90	340.00	372.00	340.00	2.866 times
09 Fri May 2025	329.20	340.85	349.00	324.00	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.126 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.4 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.