Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Quess Corp is 351775

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	208.34	207.98	209.80	206.05	0.529 times
09 Tue Dec 2025	207.89	201.65	209.00	198.10	1.399 times
08 Mon Dec 2025	204.70	201.83	206.05	197.33	1.342 times
05 Fri Dec 2025	201.83	204.69	209.90	199.42	1.347 times
04 Thu Dec 2025	204.59	207.00	209.96	204.05	0.844 times
03 Wed Dec 2025	207.43	209.38	212.00	206.52	0.663 times
02 Tue Dec 2025	209.38	213.16	213.98	208.50	0.821 times
01 Mon Dec 2025	213.16	215.20	216.59	212.54	1.155 times
28 Fri Nov 2025	215.20	214.28	216.42	211.64	0.627 times
27 Thu Nov 2025	213.68	215.00	217.00	212.61	0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 211.69. However, stock will show a bearish move below 206.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	207.66
Upside Target	216.59
Upside Target	222.32
Upside Target	229.10
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	298.50

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	200.51
Downside Intraday Target	192.69
Upside Intraday Target	212.98
Upside Intraday Target	217.63
Downside Intraday Target	205.16

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	208.34	201.83	209.80	197.33	0.677 times
05 Fri Dec 2025	201.83	215.20	216.59	199.42	0.415 times
28 Fri Nov 2025	215.20	209.84	222.32	208.13	0.868 times
21 Fri Nov 2025	209.85	212.15	229.99	207.66	3.454 times
14 Fri Nov 2025	211.84	226.54	229.10	210.50	1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	208.34	215.20	216.59	197.33	0.253 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.01 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.