Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 337512

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2006.40	2055.00	2063.60	1985.20	0.691 times
25 Thu Sep 2025	2062.70	2030.00	2077.00	2029.60	0.488 times
24 Wed Sep 2025	2038.60	2086.70	2099.00	2030.00	0.53 times
23 Tue Sep 2025	2084.20	2146.70	2150.20	2070.00	0.5 times
22 Mon Sep 2025	2146.70	2143.10	2185.90	2122.00	1.039 times
19 Fri Sep 2025	2145.20	2104.80	2185.00	2095.00	1.908 times
18 Thu Sep 2025	2104.80	2153.80	2153.80	2091.10	0.549 times
17 Wed Sep 2025	2145.70	2067.70	2162.00	2064.30	2.37 times
16 Tue Sep 2025	2067.70	2053.00	2082.00	2034.40	0.481 times
15 Mon Sep 2025	2053.40	2083.00	2084.70	2042.90	0.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 1947.2 or till 1846.4. Use a stoploss of 2031.13 and if the stock hits stoploss, then it can shoot up till 2115.09

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Downside Target	1925.60
Upside Target	2034.40
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2133.70
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1932.43
Downside Intraday Target	1858.47
Upside Intraday Target	2133.13
Upside Intraday Target	2259.87
Upside Intraday Target	2059.17

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	0.557 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	2.257 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2006.40	1900.00	2185.90	1885.50	2.438 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2109.07 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.