Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Affle India is 207715

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1719.00	1690.90	1728.00	1672.10	0.968 times
19 Wed Nov 2025	1686.60	1693.70	1705.30	1673.10	0.687 times
18 Tue Nov 2025	1693.20	1730.00	1730.00	1677.10	1.22 times
17 Mon Nov 2025	1728.60	1724.80	1741.20	1720.10	0.608 times
14 Fri Nov 2025	1723.90	1724.90	1740.00	1717.70	0.555 times
13 Thu Nov 2025	1733.70	1785.80	1785.80	1728.00	0.708 times
12 Wed Nov 2025	1775.30	1740.10	1779.00	1714.30	1.427 times
11 Tue Nov 2025	1735.40	1760.00	1760.90	1729.30	0.366 times
10 Mon Nov 2025	1743.80	1747.20	1753.30	1710.00	1.26 times
07 Fri Nov 2025	1747.20	1775.00	1775.00	1733.10	1.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1720.5, but if it comes above 1720.5, then a intra day buy could be more profitable.
If you take a sell trade below 1720.5, then use 1720.5 as stoploss and 1613.4 as target. However if you take a buy trade in stock , then use 1720.5 as stoploss and 1809.87 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1672.10
Downside Target	1710.00
Upside Target	1863.00
Upside Target	1935.90
Upside Target	1952.30
Upside Target	1960.20
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1680.33
Downside Intraday Target	1641.67
Upside Intraday Target	1749.43
Upside Intraday Target	1779.87
Downside Intraday Target	1710.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1719.00	1724.80	1741.20	1672.10	0.807 times
14 Fri Nov 2025	1723.90	1747.20	1785.80	1710.00	0.575 times
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	2.523 times
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	1.233 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1719.00	1950.00	1952.30	1672.10	0.987 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.28 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.