Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India ForceIndex charts technical analysis

(AFFLE) Affle India ForceIndex charts technical analysis ForceIndex analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 202783

Date Closing Price Open High Low Volume
26 Fri Apr 2024 1105.40 1066.65 1115.00 1066.65 0.51 Mn
25 Thu Apr 2024 1065.95 1073.20 1075.00 1062.55 0.083 Mn
24 Wed Apr 2024 1075.20 1070.00 1083.25 1066.40 0.207 Mn
23 Tue Apr 2024 1066.00 1060.00 1072.00 1055.05 0.183 Mn
22 Mon Apr 2024 1061.00 1085.00 1085.00 1058.20 0.211 Mn
19 Fri Apr 2024 1067.20 1064.95 1087.65 1057.00 0.167 Mn
18 Thu Apr 2024 1082.30 1082.00 1116.50 1075.00 0.35 Mn
16 Tue Apr 2024 1079.00 1050.05 1095.00 1050.05 0.196 Mn
15 Mon Apr 2024 1066.60 1050.05 1078.00 1033.35 0.183 Mn
12 Fri Apr 2024 1070.25 1087.95 1097.20 1064.50 0.133 Mn

Indicators analysis of Affle India (AFFLE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.52 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme