Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 202783

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	1105.40	1066.65	1115.00	1066.65	2.514 times
25 Thu Apr 2024	1065.95	1073.20	1075.00	1062.55	0.409 times
24 Wed Apr 2024	1075.20	1070.00	1083.25	1066.40	1.022 times
23 Tue Apr 2024	1066.00	1060.00	1072.00	1055.05	0.903 times
22 Mon Apr 2024	1061.00	1085.00	1085.00	1058.20	1.043 times
19 Fri Apr 2024	1067.20	1064.95	1087.65	1057.00	0.823 times
18 Thu Apr 2024	1082.30	1082.00	1116.50	1075.00	1.725 times
16 Tue Apr 2024	1079.00	1050.05	1095.00	1050.05	0.969 times
15 Mon Apr 2024	1066.60	1050.05	1078.00	1033.35	0.902 times
12 Fri Apr 2024	1070.25	1087.95	1097.20	1064.50	0.656 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1094.5, but if it comes below 1094.5, then a intra day sell could be more profitable.
If you take a sell trade below 1094.5, then use 1094.5 as stoploss and 1077.8 as target. However if you take a buy trade in stock , then use 1094.5 as stoploss and 1114.6 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1022.75
Upside Target	1115.00
Upside Target	1116.50
Upside Target	1120.95
Upside Target	1133.60
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1068.63
Downside Intraday Target	1031.87
Upside Intraday Target	1128.58
Upside Intraday Target	1151.77
Downside Intraday Target	1091.82

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	1105.40	1085.00	1115.00	1055.05	1.333 times
19 Fri Apr 2024	1067.20	1050.05	1116.50	1033.35	1.28 times
12 Fri Apr 2024	1070.25	1110.00	1113.00	1064.50	0.766 times
05 Fri Apr 2024	1096.00	1051.25	1120.95	1051.25	1.032 times
28 Thu Mar 2024	1041.70	1090.60	1092.50	1022.75	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	1105.40	1051.25	1120.95	1033.35	0.962 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.52 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.