Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Affle India is 269369

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1664.80	1626.00	1670.20	1617.00	0.527 times
10 Wed Dec 2025	1633.60	1641.90	1676.80	1625.00	1.018 times
09 Tue Dec 2025	1642.00	1592.90	1648.60	1579.60	0.747 times
08 Mon Dec 2025	1610.10	1630.00	1648.00	1583.00	0.999 times
05 Fri Dec 2025	1632.80	1650.00	1652.20	1619.60	1.705 times
04 Thu Dec 2025	1645.70	1631.50	1654.00	1620.20	0.74 times
03 Wed Dec 2025	1631.40	1658.30	1660.10	1622.40	1.213 times
02 Tue Dec 2025	1658.30	1694.00	1696.00	1649.00	0.691 times
01 Mon Dec 2025	1694.80	1660.50	1719.00	1656.20	0.941 times
28 Fri Nov 2025	1660.90	1676.50	1697.00	1657.40	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 1639.7 or till 1598.2. Use a stoploss of 1674.16 and if the stock hits stoploss, then it can shoot up till 1708.67

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1619.60
Downside Target	1657.40
Upside Target	1785.80
Upside Target	1863.00
Upside Target	1872.10
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1604
Downside Intraday Target	1543.2
Upside Intraday Target	1701.2
Upside Intraday Target	1737.6
Downside Intraday Target	1640.4

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1664.80	1630.00	1676.80	1579.60	0.622 times
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.277 times
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.298 times
21 Fri Nov 2025	1719.00	1724.80	1741.20	1672.10	0.959 times
14 Fri Nov 2025	1723.90	1747.20	1785.80	1710.00	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1664.80	1660.50	1719.00	1579.60	0.522 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1644.17 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.