Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Affle India is 253967

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1733.70	1785.80	1785.80	1728.00	0.579 times
12 Wed Nov 2025	1775.30	1740.10	1779.00	1714.30	1.167 times
11 Tue Nov 2025	1735.40	1760.00	1760.90	1729.30	0.299 times
10 Mon Nov 2025	1743.80	1747.20	1753.30	1710.00	1.031 times
07 Fri Nov 2025	1747.20	1775.00	1775.00	1733.10	1.134 times
06 Thu Nov 2025	1778.00	1832.00	1832.80	1755.60	1.457 times
04 Tue Nov 2025	1832.80	1900.00	1900.00	1802.00	2.623 times
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	0.922 times
31 Fri Oct 2025	1930.60	1946.60	1960.20	1920.00	0.466 times
30 Thu Oct 2025	1933.00	1921.90	1942.90	1905.30	0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1784.5, but if it comes above 1784.5, then a intra day buy could be more profitable.
If you take a sell trade below 1784.5, then use 1784.5 as stoploss and 1696.1 as target. However if you take a buy trade in stock , then use 1784.5 as stoploss and 1858.18 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1710.00
Upside Target	1773.00
Upside Target	1863.00
Upside Target	1935.90
Upside Target	1952.30
Upside Target	1960.20
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1700.53
Downside Intraday Target	1667.37
Upside Intraday Target	1776.33
Upside Intraday Target	1818.97
Upside Intraday Target	1743.17

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1733.70	1747.20	1785.80	1710.00	0.501 times
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	2.523 times
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	1.233 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1733.70	1950.00	1952.30	1710.00	0.727 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.7 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.