Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Affle India is 127851

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	1.832 times
31 Fri Oct 2025	1930.60	1946.60	1960.20	1920.00	0.925 times
30 Thu Oct 2025	1933.00	1921.90	1942.90	1905.30	0.706 times
29 Wed Oct 2025	1909.70	1923.30	1923.30	1886.40	1.083 times
28 Tue Oct 2025	1922.00	1919.60	1952.00	1914.50	1.255 times
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.862 times
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.799 times
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	1.703 times
21 Tue Oct 2025	1880.90	1886.70	1912.20	1872.40	0.294 times
20 Mon Oct 2025	1886.40	1896.00	1910.90	1878.30	1.121 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1893.2 as stoploss in an intra day buy trade for a target of 1918.86. However, stock will show a bearish move below 1893.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1773.00
Downside Target	1863.00
Upside Target	1935.90
Upside Target	1952.30
Upside Target	1960.20
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1870.83
Downside Intraday Target	1844.67
Upside Intraday Target	1937.73
Upside Intraday Target	1978.47
Upside Intraday Target	1911.57

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	0.379 times
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	1.233 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	0.073 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.71 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.