Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Affle India is 142074

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.775 times
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.719 times
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	1.532 times
21 Tue Oct 2025	1880.90	1886.70	1912.20	1872.40	0.265 times
20 Mon Oct 2025	1886.40	1896.00	1910.90	1878.30	1.009 times
17 Fri Oct 2025	1892.10	1945.00	1945.60	1889.00	1.127 times
16 Thu Oct 2025	1946.70	1932.10	1978.60	1917.30	1.134 times
15 Wed Oct 2025	1911.50	1917.00	1948.70	1906.00	1.14 times
14 Tue Oct 2025	1918.70	1959.90	1964.00	1911.10	0.895 times
13 Mon Oct 2025	1956.00	1960.00	1965.80	1941.00	0.892 times

My analysis of stock is bearish for shortterm, and stock might move down till 1896.6 or till 1856.6. Use a stoploss of 1929.93 and if the stock hits stoploss, then it can shoot up till 1963.24

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1863.00
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2016.70
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1892.87
Downside Intraday Target	1866.13
Upside Intraday Target	1937.67
Upside Intraday Target	1955.73
Downside Intraday Target	1910.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.22 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1919.60	1947.70	1993.70	1863.00	0.302 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.8 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.