Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Affle India is 177985

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1946.70	1932.10	1978.60	1917.30	0.905 times
15 Wed Oct 2025	1911.50	1917.00	1948.70	1906.00	0.91 times
14 Tue Oct 2025	1918.70	1959.90	1964.00	1911.10	0.714 times
13 Mon Oct 2025	1956.00	1960.00	1965.80	1941.00	0.712 times
10 Fri Oct 2025	1967.40	1967.00	1993.70	1942.50	1.027 times
09 Thu Oct 2025	1957.40	1932.80	1962.00	1922.40	0.908 times
08 Wed Oct 2025	1934.60	1902.70	1952.10	1890.00	1.682 times
07 Tue Oct 2025	1886.90	1945.30	1952.70	1878.80	1.247 times
06 Mon Oct 2025	1938.70	1936.70	1965.80	1912.50	1.124 times
03 Fri Oct 2025	1938.60	1975.10	1979.00	1915.60	0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1914.2 as stoploss in an intra day buy trade for a target of 1990.7. However, stock will show a bearish move below 1914.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1978.60
Upside Target	2010.00
Upside Target	2016.70
Upside Target	2034.40
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1908.93
Downside Intraday Target	1871.17
Upside Intraday Target	1981.53
Upside Intraday Target	2016.37
Downside Intraday Target	1943.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1946.70	1960.00	1978.60	1906.00	0.541 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	0.557 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1946.70	1947.70	1993.70	1878.80	0.216 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1934.33 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.