Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Affle India is 246524

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1938.60	1975.10	1979.00	1915.60	0.706 times
01 Wed Oct 2025	1964.80	1947.70	1976.50	1934.50	0.503 times
30 Tue Sep 2025	1947.70	1990.00	1994.30	1939.00	0.494 times
29 Mon Sep 2025	1956.30	2013.20	2016.70	1950.50	1.192 times
26 Fri Sep 2025	2006.40	2055.00	2063.60	1985.20	0.946 times
25 Thu Sep 2025	2062.70	2030.00	2077.00	2029.60	0.668 times
24 Wed Sep 2025	2038.60	2086.70	2099.00	2030.00	0.726 times
23 Tue Sep 2025	2084.20	2146.70	2150.20	2070.00	0.684 times
22 Mon Sep 2025	2146.70	2143.10	2185.90	2122.00	1.422 times
19 Fri Sep 2025	2145.20	2104.80	2185.00	2095.00	2.613 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1969.1, but if it comes above 1969.1, then a intra day buy could be more profitable.
If you take a sell trade below 1969.1, then use 1969.1 as stoploss and 1883.6 as target. However if you take a buy trade in stock , then use 1969.1 as stoploss and 2040.4 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	2016.70
Upside Target	2034.40
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2133.70
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1897.23
Downside Intraday Target	1855.87
Upside Intraday Target	1998.33
Upside Intraday Target	2058.07
Upside Intraday Target	1956.97

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	0.557 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	2.257 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1938.60	1947.70	1979.00	1915.60	0.033 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2058.52 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.