Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Affle India is 597747

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2084.20	2146.70	2150.20	2070.00	0.282 times
22 Mon Sep 2025	2146.70	2143.10	2185.90	2122.00	0.586 times
19 Fri Sep 2025	2145.20	2104.80	2185.00	2095.00	1.077 times
18 Thu Sep 2025	2104.80	2153.80	2153.80	2091.10	0.31 times
17 Wed Sep 2025	2145.70	2067.70	2162.00	2064.30	1.338 times
16 Tue Sep 2025	2067.70	2053.00	2082.00	2034.40	0.272 times
15 Mon Sep 2025	2053.40	2083.00	2084.70	2042.90	0.297 times
12 Fri Sep 2025	2075.90	2115.00	2133.70	2063.80	0.909 times
11 Thu Sep 2025	2099.60	2029.90	2108.00	2028.00	1.086 times
10 Wed Sep 2025	2028.40	2090.00	2093.90	2014.70	0.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2106.4 as stoploss in an intra day sell trade for a target of 2010.56. However, stock will show a bullish move above 2106.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Downside Target	1925.60
Downside Target	2010.00
Downside Target	2040.00
Downside Target	2070.00
Downside Target	2080.00
Upside Target	2133.70
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	2040.83
Downside Intraday Target	1997.47
Upside Intraday Target	2156.73
Upside Intraday Target	2229.27
Upside Intraday Target	2113.37

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2084.20	2143.10	2185.90	2070.00	0.264 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	2.257 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2084.20	1900.00	2185.90	1885.50	2.274 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2106.17 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.