Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Affle India is 385934

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2062.70	2030.00	2077.00	2029.60	0.427 times
24 Wed Sep 2025	2038.60	2086.70	2099.00	2030.00	0.464 times
23 Tue Sep 2025	2084.20	2146.70	2150.20	2070.00	0.437 times
22 Mon Sep 2025	2146.70	2143.10	2185.90	2122.00	0.908 times
19 Fri Sep 2025	2145.20	2104.80	2185.00	2095.00	1.669 times
18 Thu Sep 2025	2104.80	2153.80	2153.80	2091.10	0.48 times
17 Wed Sep 2025	2145.70	2067.70	2162.00	2064.30	2.073 times
16 Tue Sep 2025	2067.70	2053.00	2082.00	2034.40	0.421 times
15 Mon Sep 2025	2053.40	2083.00	2084.70	2042.90	0.459 times
12 Fri Sep 2025	2075.90	2115.00	2133.70	2063.80	1.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 2114.3 or till 2220. Use a stoploss of 2026.19 and if this stock hits its stoploss, then it can fall down till 1938.12

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Downside Target	1925.60
Downside Target	2010.00
Downside Target	2034.40
Downside Target	2040.00
Upside Target	2080.00
Upside Target	2133.70
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1999.57
Downside Intraday Target	1936.43
Upside Intraday Target	2155.87
Upside Intraday Target	2249.03
Upside Intraday Target	2092.73

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2062.70	2143.10	2185.90	2029.60	0.438 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	2.257 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2062.70	1900.00	2185.90	1885.50	2.372 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.82 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.