Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Affle India is 190652

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1918.70	1959.90	1964.00	1911.10	0.667 times
13 Mon Oct 2025	1956.00	1960.00	1965.80	1941.00	0.665 times
10 Fri Oct 2025	1967.40	1967.00	1993.70	1942.50	0.959 times
09 Thu Oct 2025	1957.40	1932.80	1962.00	1922.40	0.848 times
08 Wed Oct 2025	1934.60	1902.70	1952.10	1890.00	1.57 times
07 Tue Oct 2025	1886.90	1945.30	1952.70	1878.80	1.164 times
06 Mon Oct 2025	1938.70	1936.70	1965.80	1912.50	1.05 times
03 Fri Oct 2025	1938.60	1975.10	1979.00	1915.60	0.912 times
01 Wed Oct 2025	1964.80	1947.70	1976.50	1934.50	0.651 times
30 Tue Sep 2025	1947.70	1990.00	1994.30	1939.00	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1927.1, but if it comes above 1927.1, then a intra day buy could be more profitable.
If you take a sell trade below 1927.1, then use 1927.1 as stoploss and 1829.4 as target. However if you take a buy trade in stock , then use 1927.1 as stoploss and 2008.46 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1965.80
Upside Target	2010.00
Upside Target	2016.70
Upside Target	2034.40
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2185.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1897.93
Downside Intraday Target	1877.17
Upside Intraday Target	1952.63
Upside Intraday Target	1986.57
Upside Intraday Target	1931.87

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1918.70	1960.00	1965.80	1911.10	0.238 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	0.557 times
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1918.70	1947.70	1993.70	1878.80	0.18 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1938.42 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.