Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 244381

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1494.70	1540.00	1545.60	1488.00	0.358 times
25 Thu Sep 2025	1543.50	1594.00	1603.40	1529.10	0.263 times
24 Wed Sep 2025	1585.30	1596.00	1598.90	1573.80	0.141 times
23 Tue Sep 2025	1599.00	1630.00	1634.10	1587.70	0.304 times
22 Mon Sep 2025	1638.20	1638.90	1652.40	1615.00	0.506 times
19 Fri Sep 2025	1631.20	1610.40	1700.00	1564.20	6.209 times
18 Thu Sep 2025	1600.70	1602.00	1618.00	1590.00	0.261 times
17 Wed Sep 2025	1597.50	1587.00	1623.00	1571.40	0.563 times
16 Tue Sep 2025	1595.10	1597.30	1602.80	1569.80	0.419 times
15 Mon Sep 2025	1590.10	1556.20	1603.70	1542.70	0.694 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1488 as stoploss in an intra day buy trade for a target of 1560.87. However, stock will show a bearish move below 1488.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1458.00
Upside Target	1542.70
Upside Target	1547.00
Upside Target	1619.80
Upside Target	1652.40
Upside Target	1688.00
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1437.67
Downside Intraday Target	1380.63
Upside Intraday Target	1602.07
Upside Intraday Target	1709.43
Upside Intraday Target	1545.03

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1494.70	1638.90	1652.40	1488.00	0.193 times
19 Fri Sep 2025	1631.20	1556.20	1700.00	1542.70	0.438 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	2.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1494.70	1307.30	1700.00	1296.50	5.228 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.23 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.