(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets
Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)
10 day averaged volume of Tbo Tek is 277254
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 1585.30 | 1596.00 | 1598.90 | 1573.80 | 0.125 times |
23 Tue Sep 2025 | 1599.00 | 1630.00 | 1634.10 | 1587.70 | 0.268 times |
22 Mon Sep 2025 | 1638.20 | 1638.90 | 1652.40 | 1615.00 | 0.446 times |
19 Fri Sep 2025 | 1631.20 | 1610.40 | 1700.00 | 1564.20 | 5.472 times |
18 Thu Sep 2025 | 1600.70 | 1602.00 | 1618.00 | 1590.00 | 0.23 times |
17 Wed Sep 2025 | 1597.50 | 1587.00 | 1623.00 | 1571.40 | 0.496 times |
16 Tue Sep 2025 | 1595.10 | 1597.30 | 1602.80 | 1569.80 | 0.37 times |
15 Mon Sep 2025 | 1590.10 | 1556.20 | 1603.70 | 1542.70 | 0.612 times |
12 Fri Sep 2025 | 1554.70 | 1558.90 | 1580.00 | 1547.00 | 0.565 times |
11 Thu Sep 2025 | 1556.40 | 1609.00 | 1616.10 | 1551.10 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1642.3 or till 1762.3. Use a stoploss of 1542.22 and if this stock hits its stoploss, then it can fall down till 1442.18
Share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Target | 1036.40 |
Downside Target | 1246.20 |
Downside Target | 1296.50 |
Downside Target | 1376.00 |
Downside Target | 1458.00 |
Downside Target | 1542.70 |
Downside Target | 1547.00 |
Downside Target | 1573.80 |
Upside Target | 1619.80 |
Upside Target | 1652.40 |
Upside Target | 1688.00 |
Upside Target | 1700.00 |
Intraday share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Intraday Target | 1555.27 |
Downside Intraday Target | 1525.23 |
Upside Intraday Target | 1633.87 |
Upside Intraday Target | 1682.43 |
Upside Intraday Target | 1603.83 |
Weekly technical analysis of Tbo Tek (TBOTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 1585.30 | 1638.90 | 1652.40 | 1573.80 | 0.117 times |
19 Fri Sep 2025 | 1631.20 | 1556.20 | 1700.00 | 1542.70 | 0.438 times |
12 Fri Sep 2025 | 1554.70 | 1549.80 | 1688.00 | 1547.00 | 0.743 times |
05 Fri Sep 2025 | 1542.00 | 1307.30 | 1619.80 | 1296.50 | 9.078 times |
29 Fri Aug 2025 | 1307.30 | 1450.00 | 1460.50 | 1301.40 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbo Tek (TBOTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 1585.30 | 1307.30 | 1700.00 | 1296.50 | 5.168 times |
29 Fri Aug 2025 | 1307.30 | 1350.00 | 1483.00 | 1301.40 | 0.865 times |
31 Thu Jul 2025 | 1354.60 | 1399.00 | 1458.00 | 1310.90 | 0.691 times |
30 Mon Jun 2025 | 1399.70 | 1304.60 | 1508.00 | 1246.20 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbo Tek (TBOTEK)
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.42 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.42 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.