(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets
Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)
10 day averaged volume of Tbo Tek is 529651
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1631.20 | 1610.40 | 1700.00 | 1564.20 | 2.865 times |
18 Thu Sep 2025 | 1600.70 | 1602.00 | 1618.00 | 1590.00 | 0.12 times |
17 Wed Sep 2025 | 1597.50 | 1587.00 | 1623.00 | 1571.40 | 0.26 times |
16 Tue Sep 2025 | 1595.10 | 1597.30 | 1602.80 | 1569.80 | 0.193 times |
15 Mon Sep 2025 | 1590.10 | 1556.20 | 1603.70 | 1542.70 | 0.32 times |
12 Fri Sep 2025 | 1554.70 | 1558.90 | 1580.00 | 1547.00 | 0.296 times |
11 Thu Sep 2025 | 1556.40 | 1609.00 | 1616.10 | 1551.10 | 0.33 times |
10 Wed Sep 2025 | 1609.00 | 1634.10 | 1638.00 | 1595.30 | 0.477 times |
09 Tue Sep 2025 | 1642.60 | 1590.10 | 1688.00 | 1578.40 | 2.847 times |
08 Mon Sep 2025 | 1578.30 | 1549.80 | 1687.00 | 1549.80 | 4.627 times |
Stock of Tbo Tek (TBOTEK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1618.2, but if it comes below 1618.2, then a intra day sell could be more profitable.
If you take a sell trade below 1618.2, then use 1618.2 as stoploss and 1513.07 as target. However if you take a buy trade in stock , then use 1618.2 as stoploss and 1744.3 as target.
Share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Target | 1036.40 |
Downside Target | 1246.20 |
Downside Target | 1296.50 |
Downside Target | 1376.00 |
Downside Target | 1413.70 |
Downside Target | 1458.00 |
Downside Target | 1508.00 |
Downside Target | 1542.70 |
Downside Target | 1547.00 |
Downside Target | 1619.80 |
Upside Target | 1688.00 |
Upside Target | 1700.00 |
Intraday share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Intraday Target | 1549.27 |
Downside Intraday Target | 1467.33 |
Upside Intraday Target | 1706.57 |
Upside Intraday Target | 1781.93 |
Downside Intraday Target | 1624.63 |
Weekly technical analysis of Tbo Tek (TBOTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1631.20 | 1556.20 | 1700.00 | 1542.70 | 0.438 times |
12 Fri Sep 2025 | 1554.70 | 1549.80 | 1688.00 | 1547.00 | 0.743 times |
05 Fri Sep 2025 | 1542.00 | 1307.30 | 1619.80 | 1296.50 | 9.078 times |
29 Fri Aug 2025 | 1307.30 | 1450.00 | 1460.50 | 1301.40 | 2.089 times |
22 Fri Aug 2025 | 1442.60 | 1441.00 | 1482.20 | 1413.70 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbo Tek (TBOTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1631.20 | 1307.30 | 1700.00 | 1296.50 | 5.074 times |
29 Fri Aug 2025 | 1307.30 | 1350.00 | 1483.00 | 1301.40 | 0.865 times |
31 Thu Jul 2025 | 1354.60 | 1399.00 | 1458.00 | 1310.90 | 0.691 times |
30 Mon Jun 2025 | 1399.70 | 1304.60 | 1508.00 | 1246.20 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbo Tek (TBOTEK)
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.65 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1606.65 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.