Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 114009

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1379.60	1372.00	1394.00	1355.20	1.567 times
28 Mon Jul 2025	1369.00	1360.00	1394.90	1355.30	0.413 times
25 Fri Jul 2025	1370.80	1418.50	1430.00	1360.50	0.681 times
24 Thu Jul 2025	1432.70	1437.00	1454.40	1430.00	0.4 times
23 Wed Jul 2025	1443.30	1434.00	1458.00	1413.40	0.82 times
22 Tue Jul 2025	1427.60	1400.00	1453.30	1400.00	1.359 times
21 Mon Jul 2025	1387.10	1402.00	1423.90	1375.90	0.441 times
18 Fri Jul 2025	1419.20	1424.80	1427.10	1401.10	0.358 times
17 Thu Jul 2025	1424.80	1409.90	1427.10	1395.60	1.127 times
16 Wed Jul 2025	1409.90	1402.50	1433.30	1400.00	2.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 1357 or till 1313.9. Use a stoploss of 1392.94 and if the stock hits stoploss, then it can shoot up till 1428.87

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1138.05
Downside Target	1215.85
Downside Target	1246.20
Downside Target	1310.90
Downside Target	1355.20
Upside Target	1433.30
Upside Target	1441.20
Upside Target	1458.00
Upside Target	1508.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1358.23
Downside Intraday Target	1336.87
Upside Intraday Target	1397.93
Upside Intraday Target	1416.27
Downside Intraday Target	1376.57

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1379.60	1360.00	1394.90	1355.20	0.535 times
25 Fri Jul 2025	1370.80	1402.00	1458.00	1360.50	0.493 times
18 Fri Jul 2025	1419.20	1320.00	1433.30	1310.90	1.513 times
11 Fri Jul 2025	1325.30	1435.00	1441.20	1314.90	0.283 times
04 Fri Jul 2025	1425.30	1408.00	1508.00	1375.40	4.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1379.60	1399.00	1458.00	1310.90	0.671 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times
30 Fri May 2025	1304.70	1112.00	1376.00	1036.40	1.335 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.8 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.