Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Tbo Tek is 608076

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1590.60	1594.00	1600.00	1571.00	0.087 times
10 Mon Nov 2025	1618.70	1611.50	1647.70	1579.20	0.297 times
07 Fri Nov 2025	1600.00	1584.40	1606.00	1535.80	0.249 times
06 Thu Nov 2025	1578.60	1589.00	1607.60	1545.00	0.365 times
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	8.361 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	0.123 times
31 Fri Oct 2025	1483.20	1539.00	1539.00	1472.20	0.07 times
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	0.12 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	0.115 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1604.1 as stoploss in an intra day sell trade for a target of 1564.32. However, stock will show a bullish move above 1604.1.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1561.00
Upside Target	1592.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1647.70
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1558.5
Downside Intraday Target	1526.4
Upside Intraday Target	1635.2
Upside Intraday Target	1679.8
Upside Intraday Target	1603.1

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1590.60	1611.50	1647.70	1571.00	0.042 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1590.60	1471.80	1669.40	1467.40	3.682 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.3 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.