Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Tbo Tek is 589570

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1600.00	1584.40	1606.00	1535.80	0.257 times
06 Thu Nov 2025	1578.60	1589.00	1607.60	1545.00	0.376 times
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	8.624 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	0.127 times
31 Fri Oct 2025	1483.20	1539.00	1539.00	1472.20	0.072 times
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	0.124 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	0.118 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.084 times
27 Mon Oct 2025	1614.30	1605.90	1623.90	1590.00	0.227 times
24 Fri Oct 2025	1598.00	1602.50	1619.80	1576.50	0.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1596.2, but if it comes below 1596.2, then a intra day sell could be more profitable.
If you take a sell trade below 1596.2, then use 1596.2 as stoploss and 1558.58 as target. However if you take a buy trade in stock , then use 1596.2 as stoploss and 1641.3 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1526.10
Downside Target	1561.00
Downside Target	1592.00
Upside Target	1610.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1488.47
Downside Intraday Target	1376.93
Upside Intraday Target	1690.47
Upside Intraday Target	1780.93
Downside Intraday Target	1578.93

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times
10 Fri Oct 2025	1561.60	1610.00	1610.00	1526.10	0.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	3.533 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.03 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.