Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Tbo Tek is 72954

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	0.998 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	0.956 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.679 times
27 Mon Oct 2025	1614.30	1605.90	1623.90	1590.00	1.832 times
24 Fri Oct 2025	1598.00	1602.50	1619.80	1576.50	0.846 times
23 Thu Oct 2025	1594.60	1573.20	1630.10	1561.20	1.165 times
21 Tue Oct 2025	1574.20	1582.00	1597.90	1561.00	0.071 times
20 Mon Oct 2025	1587.10	1590.00	1605.20	1574.90	1.207 times
17 Fri Oct 2025	1577.70	1552.50	1584.00	1549.90	1.169 times
16 Thu Oct 2025	1568.70	1569.00	1592.00	1548.20	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1528.7, but if it comes above 1528.7, then a intra day buy could be more profitable.
If you take a sell trade below 1528.7, then use 1528.7 as stoploss and 1489.9 as target. However if you take a buy trade in stock , then use 1528.7 as stoploss and 1560.97 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1458.00
Upside Target	1561.00
Upside Target	1592.00
Upside Target	1610.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1465.23
Downside Intraday Target	1421.67
Upside Intraday Target	1588.13
Upside Intraday Target	1667.47
Upside Intraday Target	1544.57

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1508.80	1605.90	1623.90	1501.00	1.357 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times
10 Fri Oct 2025	1561.60	1610.00	1610.00	1526.10	0.696 times
03 Fri Oct 2025	1600.50	1509.70	1610.00	1467.00	1.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1508.80	1529.90	1630.10	1483.50	0.115 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.07 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.