Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Tbo Tek is 68302

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	74.438 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	1.096 times
31 Fri Oct 2025	1483.20	1539.00	1539.00	1472.20	0.621 times
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	1.066 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	1.021 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.725 times
27 Mon Oct 2025	1614.30	1605.90	1623.90	1590.00	1.957 times
24 Fri Oct 2025	1598.00	1602.50	1619.80	1576.50	0.904 times
23 Thu Oct 2025	1594.60	1573.20	1630.10	1561.20	1.244 times
21 Tue Oct 2025	1574.20	1582.00	1597.90	1561.00	0.076 times

Stock of Tbo Tek (TBOTEK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1589.9 as stoploss in an intra day sell trade for a target of 1553.51. However, stock will show a bullish move above 1589.9.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1526.10
Downside Target	1561.00
Upside Target	1592.00
Upside Target	1610.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1481.13
Downside Intraday Target	1373.27
Upside Intraday Target	1683.13
Upside Intraday Target	1777.27
Downside Intraday Target	1575.27

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1589.00	1471.80	1669.40	1467.40	14.013 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times
10 Fri Oct 2025	1561.60	1610.00	1610.00	1526.10	0.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1589.00	1471.80	1669.40	1467.40	3.294 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.06 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.