Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Tbo Tek is 567917

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1578.60	1589.00	1607.60	1545.00	0.39 times
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	8.952 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	0.132 times
31 Fri Oct 2025	1483.20	1539.00	1539.00	1472.20	0.075 times
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	0.128 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	0.123 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.087 times
27 Mon Oct 2025	1614.30	1605.90	1623.90	1590.00	0.235 times
24 Fri Oct 2025	1598.00	1602.50	1619.80	1576.50	0.109 times
23 Thu Oct 2025	1594.60	1573.20	1630.10	1561.20	0.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1592.3 as stoploss in an intra day sell trade for a target of 1555.82. However, stock will show a bullish move above 1592.3.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1526.10
Downside Target	1561.00
Upside Target	1592.00
Upside Target	1610.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1474.2
Downside Intraday Target	1369.8
Upside Intraday Target	1676.2
Upside Intraday Target	1773.8
Downside Intraday Target	1571.8

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1578.60	1471.80	1669.40	1467.40	14.615 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times
10 Fri Oct 2025	1561.60	1610.00	1610.00	1526.10	0.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1578.60	1471.80	1669.40	1467.40	3.436 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.79 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.