Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Tbo Tek is 596203

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1618.70	1611.50	1647.70	1579.20	0.303 times
07 Fri Nov 2025	1600.00	1584.40	1606.00	1535.80	0.254 times
06 Thu Nov 2025	1578.60	1589.00	1607.60	1545.00	0.372 times
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	8.528 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	0.126 times
31 Fri Oct 2025	1483.20	1539.00	1539.00	1472.20	0.071 times
30 Thu Oct 2025	1508.80	1543.00	1565.00	1501.00	0.122 times
29 Wed Oct 2025	1540.90	1578.60	1578.60	1526.10	0.117 times
28 Tue Oct 2025	1580.80	1620.00	1620.00	1564.30	0.083 times
27 Mon Oct 2025	1614.30	1605.90	1623.90	1590.00	0.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1602.1, but if it comes below 1602.1, then a intra day sell could be more profitable.
If you take a sell trade below 1602.1, then use 1602.1 as stoploss and 1562.87 as target. However if you take a buy trade in stock , then use 1602.1 as stoploss and 1649.3 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1561.00
Downside Target	1592.00
Upside Target	1623.90
Upside Target	1630.10
Upside Target	1647.70
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1582.7
Downside Intraday Target	1546.7
Upside Intraday Target	1651.2
Upside Intraday Target	1683.7
Downside Intraday Target	1615.2

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1618.70	1611.50	1647.70	1579.20	0.033 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1618.70	1471.80	1669.40	1467.40	3.648 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.88 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.