Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Tbo Tek is 600269

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1617.00	1583.00	1630.00	1554.50	0.21 times
14 Fri Nov 2025	1572.40	1571.30	1579.00	1552.60	0.073 times
13 Thu Nov 2025	1563.00	1609.90	1612.30	1543.80	0.121 times
12 Wed Nov 2025	1604.30	1614.00	1618.40	1587.80	0.13 times
11 Tue Nov 2025	1590.60	1594.00	1600.00	1571.00	0.088 times
10 Mon Nov 2025	1618.70	1611.50	1647.70	1579.20	0.301 times
07 Fri Nov 2025	1600.00	1584.40	1606.00	1535.80	0.252 times
06 Thu Nov 2025	1578.60	1589.00	1607.60	1545.00	0.369 times
04 Tue Nov 2025	1589.00	1560.00	1669.40	1554.00	8.47 times
03 Mon Nov 2025	1496.60	1471.80	1506.00	1467.40	0.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1612.3, but if it comes below 1612.3, then a intra day sell could be more profitable.
If you take a sell trade below 1612.3, then use 1612.3 as stoploss and 1574.49 as target. However if you take a buy trade in stock , then use 1612.3 as stoploss and 1657.6 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1543.80
Upside Target	1623.90
Upside Target	1630.00
Upside Target	1630.10
Upside Target	1647.70
Upside Target	1669.40
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1571
Downside Intraday Target	1525
Upside Intraday Target	1646.5
Upside Intraday Target	1676
Downside Intraday Target	1600.5

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1617.00	1583.00	1630.00	1554.50	0.295 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1617.00	1471.80	1669.40	1467.40	3.887 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.