(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets
Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)
10 day averaged volume of Amines Plasticizers is 27223
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 196.60 | 206.95 | 206.95 | 194.75 | 0.409 times |
08 Wed May 2024 | 201.45 | 207.90 | 207.90 | 197.80 | 0.246 times |
07 Tue May 2024 | 201.25 | 207.70 | 207.70 | 200.30 | 0.391 times |
06 Mon May 2024 | 204.35 | 210.25 | 216.65 | 195.55 | 1.125 times |
03 Fri May 2024 | 211.65 | 220.00 | 220.00 | 205.00 | 0.905 times |
02 Thu May 2024 | 210.15 | 210.00 | 220.55 | 206.90 | 0.447 times |
30 Tue Apr 2024 | 212.75 | 214.90 | 222.35 | 208.55 | 0.686 times |
29 Mon Apr 2024 | 212.15 | 206.35 | 229.90 | 206.35 | 1.723 times |
26 Fri Apr 2024 | 213.35 | 206.00 | 215.00 | 201.05 | 1.271 times |
25 Thu Apr 2024 | 206.60 | 202.00 | 215.65 | 196.55 | 1.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211 or till 230.1. Use a stoploss of 195.07 and if this stock hits its stoploss, then it can fall down till 179.14
Share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Target | 150.55 |
Downside Target | 164.50 |
Downside Target | 176.55 |
Downside Target | 183.90 |
Downside Target | 194.75 |
Upside Target | 205.00 |
Upside Target | 216.65 |
Upside Target | 218.20 |
Upside Target | 220.55 |
Upside Target | 222.00 |
Upside Target | 229.90 |
Upside Target | 235.35 |
Intraday share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Intraday Target | 188.68 |
Downside Intraday Target | 180.77 |
Upside Intraday Target | 210.58 |
Upside Intraday Target | 224.57 |
Upside Intraday Target | 202.67 |
Weekly technical analysis of Amines Plasticizers (AMNPLST)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 196.60 | 210.25 | 216.65 | 194.75 | 0.577 times |
03 Fri May 2024 | 211.65 | 206.35 | 229.90 | 205.00 | 0.165 times |
26 Fri Apr 2024 | 213.35 | 177.40 | 222.00 | 176.55 | 20.109 times |
19 Fri Apr 2024 | 177.55 | 171.55 | 180.00 | 169.00 | 0.89 times |
12 Fri Apr 2024 | 180.90 | 183.45 | 183.90 | 167.25 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amines Plasticizers (AMNPLST)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 196.60 | 210.00 | 220.55 | 194.75 | 0.115 times |
30 Tue Apr 2024 | 212.75 | 167.40 | 229.90 | 164.50 | 3.911 times |
28 Thu Mar 2024 | 165.40 | 183.05 | 185.30 | 150.55 | 0.66 times |
29 Thu Feb 2024 | 178.60 | 202.55 | 218.20 | 169.80 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amines Plasticizers (AMNPLST)
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amines Plasticizers in short term but the sell signal is initial and weak.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amines Plasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amines Plasticizers in short term but the sell signal is initial and weak.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amines Plasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amines Plasticizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.