Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

10 day averaged volume of Amines Plasticizers is 4635

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.68	201.50	202.00	196.25	0.569 times
27 Thu Nov 2025	199.17	200.99	201.70	196.50	0.236 times
26 Wed Nov 2025	198.56	200.09	204.70	198.00	0.646 times
25 Tue Nov 2025	199.40	194.00	203.00	194.00	1.107 times
24 Mon Nov 2025	196.84	198.99	205.00	193.80	0.646 times
21 Fri Nov 2025	196.11	198.03	199.49	195.01	0.461 times
20 Thu Nov 2025	196.56	196.69	201.80	195.20	0.733 times
19 Wed Nov 2025	196.69	197.10	199.95	195.30	1.237 times
18 Tue Nov 2025	198.20	197.03	201.87	195.01	1.096 times
17 Mon Nov 2025	198.03	200.00	201.89	196.12	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.9 as stoploss in an intra day buy trade for a target of 202.41. However, stock will show a bearish move below 195.9.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	193.80
Upside Target	201.89
Upside Target	212.25
Upside Target	217.87
Upside Target	220.47
Upside Target	222.99
Upside Target	226.90
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00
Upside Target	263.79

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	191.99
Downside Intraday Target	187.29
Upside Intraday Target	203.19
Upside Intraday Target	209.69
Upside Intraday Target	198.49

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.68	198.99	205.00	193.80	0.743 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times
14 Fri Nov 2025	197.27	207.05	217.87	196.25	2.725 times
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.45 times
31 Fri Oct 2025	216.81	224.00	226.90	212.25	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times
29 Fri Aug 2025	220.92	225.53	234.01	206.80	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.