Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 7200

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	196.11	198.03	199.49	195.01	0.297 times
20 Thu Nov 2025	196.56	196.69	201.80	195.20	0.472 times
19 Wed Nov 2025	196.69	197.10	199.95	195.30	0.796 times
18 Tue Nov 2025	198.20	197.03	201.87	195.01	0.705 times
17 Mon Nov 2025	198.03	200.00	201.89	196.12	0.507 times
14 Fri Nov 2025	197.27	200.00	202.00	196.25	1.964 times
13 Thu Nov 2025	204.50	205.90	211.04	200.50	1.092 times
12 Wed Nov 2025	201.74	204.49	204.90	200.00	0.499 times
11 Tue Nov 2025	201.07	207.00	217.87	197.02	2.713 times
10 Mon Nov 2025	205.56	207.05	209.89	204.00	0.633 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 207.7 as target.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	195.01
Upside Target	201.89
Upside Target	206.80
Upside Target	212.25
Upside Target	217.87
Upside Target	222.99
Upside Target	226.90
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00
Upside Target	263.79

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	193.45
Downside Intraday Target	190.79
Upside Intraday Target	200.33
Upside Intraday Target	204.55
Upside Intraday Target	197.67

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times
14 Fri Nov 2025	197.27	207.05	217.87	196.25	2.725 times
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.45 times
31 Fri Oct 2025	216.81	224.00	226.90	212.25	0.206 times
24 Fri Oct 2025	224.70	211.90	250.00	195.66	18.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	196.11	215.00	222.99	195.01	0.319 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times
29 Fri Aug 2025	220.92	225.53	234.01	206.80	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.