(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets
Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)
10 day averaged volume of Amines Plasticizers is 162914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 274.45 | 296.00 | 297.30 | 272.00 | 0.148 times |
| 10 Fri Jan 2025 | 297.55 | 303.00 | 305.00 | 290.60 | 0.188 times |
| 09 Thu Jan 2025 | 303.25 | 308.00 | 325.00 | 301.80 | 0.583 times |
| 08 Wed Jan 2025 | 301.60 | 292.15 | 329.00 | 292.15 | 1.513 times |
| 07 Tue Jan 2025 | 293.75 | 304.80 | 308.05 | 292.45 | 0.197 times |
| 06 Mon Jan 2025 | 298.20 | 316.00 | 316.00 | 288.00 | 0.304 times |
| 03 Fri Jan 2025 | 312.25 | 328.75 | 328.75 | 311.35 | 0.514 times |
| 02 Thu Jan 2025 | 330.70 | 285.00 | 336.90 | 285.00 | 6.147 times |
| 01 Wed Jan 2025 | 280.75 | 282.05 | 293.20 | 278.00 | 0.112 times |
| 31 Tue Dec 2024 | 282.05 | 277.75 | 289.00 | 275.60 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.5 as stoploss in an intra day buy trade for a target of 290.56. However, stock will show a bearish move below 271.5.
Share price targets for Amines Plasticizers (AMNPLST)
| Target Type | Value |
| Downside Target | 254.10 |
| Downside Target | 272.00 |
| Upside Target | 284.05 |
| Upside Target | 297.30 |
| Upside Target | 303.00 |
| Upside Target | 329.00 |
| Upside Target | 336.90 |
| Upside Target | 340.00 |
| Upside Target | 340.95 |
| Upside Target | 349.00 |
Intraday share price targets for Amines Plasticizers (AMNPLST)
| Target Type | Value |
| Downside Intraday Target | 265.2 |
| Downside Intraday Target | 255.95 |
| Upside Intraday Target | 290.5 |
| Upside Intraday Target | 306.55 |
| Upside Intraday Target | 281.25 |
Weekly technical analysis of Amines Plasticizers (AMNPLST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 274.45 | 296.00 | 297.30 | 272.00 | 0.053 times |
| 10 Fri Jan 2025 | 297.55 | 316.00 | 329.00 | 288.00 | 0.386 times |
| 03 Fri Jan 2025 | 312.25 | 299.30 | 336.90 | 275.60 | 1.816 times |
| 27 Fri Dec 2024 | 299.30 | 257.00 | 349.00 | 256.00 | 22.862 times |
| 20 Fri Dec 2024 | 258.30 | 273.00 | 284.05 | 254.10 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amines Plasticizers (AMNPLST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 274.45 | 282.05 | 336.90 | 272.00 | 1.909 times |
| 31 Tue Dec 2024 | 282.05 | 269.70 | 349.00 | 254.10 | 6.581 times |
| 29 Fri Nov 2024 | 268.65 | 289.00 | 299.35 | 255.00 | 0.261 times |
| 31 Thu Oct 2024 | 285.95 | 303.65 | 340.00 | 275.00 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amines Plasticizers (AMNPLST)
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amines Plasticizers in short term but the sell signal is initial and weak.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.2 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amines Plasticizers in short term but the sell signal is initial and weak.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.2 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amines Plasticizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.