Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 5312

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	199.17	200.99	201.70	196.50	0.206 times
26 Wed Nov 2025	198.56	200.09	204.70	198.00	0.563 times
25 Tue Nov 2025	199.40	194.00	203.00	194.00	0.966 times
24 Mon Nov 2025	196.84	198.99	205.00	193.80	0.564 times
21 Fri Nov 2025	196.11	198.03	199.49	195.01	0.402 times
20 Thu Nov 2025	196.56	196.69	201.80	195.20	0.64 times
19 Wed Nov 2025	196.69	197.10	199.95	195.30	1.079 times
18 Tue Nov 2025	198.20	197.03	201.87	195.01	0.956 times
17 Mon Nov 2025	198.03	200.00	201.89	196.12	0.687 times
14 Fri Nov 2025	197.27	200.00	202.00	196.25	2.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.3 as stoploss in an intra day buy trade for a target of 203.51. However, stock will show a bearish move below 196.3.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	193.80
Upside Target	201.89
Upside Target	212.25
Upside Target	217.87
Upside Target	220.47
Upside Target	222.99
Upside Target	226.90
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00
Upside Target	263.79

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	193.65
Downside Intraday Target	188.12
Upside Intraday Target	204.85
Upside Intraday Target	210.52
Upside Intraday Target	199.32

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	199.17	198.99	205.00	193.80	0.611 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times
14 Fri Nov 2025	197.27	207.05	217.87	196.25	2.725 times
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.45 times
31 Fri Oct 2025	216.81	224.00	226.90	212.25	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	199.17	215.00	222.99	193.80	0.364 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times
29 Fri Aug 2025	220.92	225.53	234.01	206.80	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amines Plasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.59 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.