Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 5372

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	198.56	200.09	204.70	198.00	0.557 times
25 Tue Nov 2025	199.40	194.00	203.00	194.00	0.955 times
24 Mon Nov 2025	196.84	198.99	205.00	193.80	0.558 times
21 Fri Nov 2025	196.11	198.03	199.49	195.01	0.397 times
20 Thu Nov 2025	196.56	196.69	201.80	195.20	0.633 times
19 Wed Nov 2025	196.69	197.10	199.95	195.30	1.067 times
18 Tue Nov 2025	198.20	197.03	201.87	195.01	0.945 times
17 Mon Nov 2025	198.03	200.00	201.89	196.12	0.68 times
14 Fri Nov 2025	197.27	200.00	202.00	196.25	2.632 times
13 Thu Nov 2025	204.50	205.90	211.04	200.50	1.463 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.6 as stoploss in an intra day buy trade for a target of 204.5. However, stock will show a bearish move below 196.6.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	193.80
Upside Target	201.89
Upside Target	212.25
Upside Target	217.87
Upside Target	220.47
Upside Target	222.99
Upside Target	226.90
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00
Upside Target	263.79

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	193.24
Downside Intraday Target	187.92
Upside Intraday Target	204.44
Upside Intraday Target	210.32
Upside Intraday Target	199.12

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	198.56	198.99	205.00	193.80	0.556 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times
14 Fri Nov 2025	197.27	207.05	217.87	196.25	2.725 times
07 Fri Nov 2025	208.21	215.00	222.99	207.00	0.45 times
31 Fri Oct 2025	216.81	224.00	226.90	212.25	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	198.56	215.00	222.99	193.80	0.36 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times
29 Fri Aug 2025	220.92	225.53	234.01	206.80	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.