Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLSE) Bls E complete technical analysis [charts+indicators] | Buy/Sell Bls E | (BLSE) share price targets

Complete technical analysis of Bls E (BLSE) by charts plus indicators, forecast predictions and share price targets for Bls E (BLSE)

10 day averaged volume of Bls E is 697847

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	207.36	213.85	215.74	205.10	0.335 times
03 Wed Dec 2025	214.66	218.00	219.60	212.75	0.288 times
02 Tue Dec 2025	218.09	222.60	224.17	217.10	0.438 times
01 Mon Dec 2025	224.87	223.78	232.40	221.00	1.752 times
28 Fri Nov 2025	222.16	225.06	227.35	221.10	0.913 times
27 Thu Nov 2025	223.79	221.70	228.00	218.62	2.025 times
26 Wed Nov 2025	221.95	219.31	224.00	215.31	1.083 times
25 Tue Nov 2025	217.57	222.49	223.00	216.21	0.301 times
24 Mon Nov 2025	220.69	213.46	222.45	211.07	2.048 times
21 Fri Nov 2025	214.07	221.80	222.50	212.10	0.654 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 214.45. However, stock will show a bearish move below 206.6.

Share price targets for Bls E (BLSE)

Target Type	Value
Downside Target	161.87
Downside Target	174.50
Downside Target	180.00
Downside Target	189.99
Downside Target	201.00
Downside Target	205.10
Upside Target	214.00
Upside Target	222.50
Upside Target	228.00
Upside Target	232.40
Upside Target	232.50

Intraday share price targets for Bls E (BLSE)

Target Type	Value
Downside Intraday Target	197.51
Downside Intraday Target	187.65
Upside Intraday Target	224.81
Upside Intraday Target	242.25
Upside Intraday Target	214.95

Weekly technical analysis of Bls E (BLSE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	207.36	223.78	232.40	205.10	0.442 times
28 Fri Nov 2025	222.16	213.46	228.00	211.07	1.069 times
21 Fri Nov 2025	214.07	210.80	222.50	209.30	0.72 times
14 Fri Nov 2025	210.80	202.50	214.00	193.30	0.294 times
07 Fri Nov 2025	204.65	174.50	208.80	174.50	25.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bls E (BLSE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	207.36	223.78	232.40	205.10	0.058 times
28 Fri Nov 2025	222.16	174.50	228.00	174.50	6.844 times
31 Fri Oct 2025	174.63	183.20	189.99	161.87	1.945 times
30 Tue Sep 2025	183.20	180.88	206.00	180.00	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bls E (BLSE)

Price action analysis of Bls E ( (BLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bls E ( (BLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bls E ( (BLSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bls E ( (BLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bls E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bls E in short term but the sell signal is initial and weak.

Bls E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls E in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Bls E (BLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls E (BLSE) stock. Volume based technical analysis of Bls E (BLSE) stock is negative.

Bls E Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.