(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets
Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)
10 day averaged volume of Jtl Industries is 3408825
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 206.75 | 207.00 | 210.00 | 204.65 | 0.165 times |
18 Thu Apr 2024 | 210.05 | 210.00 | 214.50 | 208.25 | 0.271 times |
16 Tue Apr 2024 | 209.95 | 202.05 | 212.40 | 202.05 | 0.23 times |
15 Mon Apr 2024 | 206.55 | 206.50 | 211.65 | 203.20 | 0.32 times |
12 Fri Apr 2024 | 214.85 | 218.50 | 219.75 | 214.05 | 0.396 times |
10 Wed Apr 2024 | 219.30 | 222.45 | 223.50 | 217.50 | 0.629 times |
09 Tue Apr 2024 | 221.50 | 218.50 | 223.55 | 216.40 | 1.661 times |
08 Mon Apr 2024 | 216.55 | 208.50 | 220.90 | 203.00 | 2.103 times |
05 Fri Apr 2024 | 205.70 | 204.00 | 206.80 | 201.20 | 1.088 times |
04 Thu Apr 2024 | 204.60 | 209.00 | 209.85 | 202.35 | 1.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.8 or till 226.8. Use a stoploss of 204.76 and if this stock hits its stoploss, then it can fall down till 194.75
Share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Target | 166.90 |
Downside Target | 180.75 |
Downside Target | 186.25 |
Downside Target | 195.00 |
Downside Target | 202.05 |
Upside Target | 214.50 |
Upside Target | 223.55 |
Upside Target | 234.30 |
Upside Target | 241.40 |
Upside Target | 252.70 |
Upside Target | 270.80 |
Upside Target | 273.00 |
Upside Target | 278.00 |
Intraday share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Intraday Target | 201.03 |
Downside Intraday Target | 195.32 |
Upside Intraday Target | 213.48 |
Upside Intraday Target | 220.22 |
Upside Intraday Target | 207.77 |
Weekly technical analysis of Jtl Industries (JTLIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 206.75 | 206.50 | 214.50 | 202.05 | 0.206 times |
12 Fri Apr 2024 | 214.85 | 208.50 | 223.55 | 203.00 | 0.691 times |
05 Fri Apr 2024 | 205.70 | 186.30 | 218.60 | 186.25 | 5.75 times |
28 Thu Mar 2024 | 183.25 | 202.25 | 203.20 | 181.15 | 0.71 times |
22 Fri Mar 2024 | 201.30 | 186.45 | 203.50 | 180.75 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtl Industries (JTLIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 206.75 | 186.30 | 223.55 | 186.25 | 0.879 times |
28 Thu Mar 2024 | 183.25 | 259.60 | 270.80 | 166.90 | 1.805 times |
29 Thu Feb 2024 | 259.60 | 268.00 | 278.00 | 241.40 | 0.508 times |
31 Wed Jan 2024 | 269.90 | 238.00 | 273.00 | 234.30 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Industries (JTLIND)
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Industries in short term but the buy signal is initial and weak.
Jtl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Industries in short term but the buy signal is initial and weak.
Jtl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.