(TTML) Tata Teleservices complete technical analysis [charts+indicators] | Buy/Sell Tata Teleservices | (TTML) share price targets
Complete technical analysis of Tata Teleservices (TTML) by charts plus indicators, forecast predictions and share price targets for Tata Teleservices (TTML)
Tata Teleservices trades in NSE in Telecom Services sector.
10 day averaged volume of Tata Teleservices is 57270804
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 74.36 | 75.10 | 76.48 | 74.01 | 0.22 times |
27 Tue May 2025 | 75.01 | 74.50 | 76.90 | 74.28 | 0.434 times |
26 Mon May 2025 | 74.87 | 76.19 | 78.50 | 74.00 | 0.56 times |
23 Fri May 2025 | 76.72 | 75.75 | 80.50 | 73.35 | 2.08 times |
22 Thu May 2025 | 76.68 | 69.09 | 79.49 | 68.80 | 4.761 times |
21 Wed May 2025 | 69.09 | 58.22 | 69.87 | 57.96 | 1.849 times |
20 Tue May 2025 | 58.23 | 60.38 | 60.59 | 58.01 | 0.049 times |
19 Mon May 2025 | 60.27 | 61.01 | 61.69 | 59.88 | 0.064 times |
16 Fri May 2025 | 60.62 | 59.40 | 61.30 | 59.02 | 0.095 times |
15 Thu May 2025 | 59.31 | 59.10 | 59.65 | 58.86 | 0.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 62.47 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 80.4 as target.
Share price targets for Tata Teleservices (TTML)
Target Type | Value |
Downside Target | 50.10 |
Downside Target | 52.00 |
Downside Target | 54.00 |
Downside Target | 55.25 |
Downside Target | 57.96 |
Downside Target | 61.30 |
Downside Target | 64.70 |
Downside Target | 74.00 |
Upside Target | 77.55 |
Upside Target | 78.50 |
Upside Target | 80.50 |
Upside Target | 84.50 |
Intraday share price targets for Tata Teleservices (TTML)
Target Type | Value |
Downside Intraday Target | 72.74 |
Downside Intraday Target | 71.12 |
Upside Intraday Target | 77.24 |
Upside Intraday Target | 80.12 |
Upside Intraday Target | 75.62 |
Weekly technical analysis of Tata Teleservices (TTML)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 74.36 | 76.19 | 78.50 | 74.00 | 0.138 times |
23 Fri May 2025 | 76.72 | 61.01 | 80.50 | 57.96 | 31.976 times |
16 Fri May 2025 | 60.62 | 56.00 | 61.30 | 55.76 | 1.186 times |
09 Fri May 2025 | 53.92 | 55.68 | 58.41 | 52.00 | 1.557 times |
02 Fri May 2025 | 55.68 | 58.30 | 59.70 | 55.25 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Teleservices (TTML)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 74.36 | 56.50 | 80.50 | 52.00 | 7.077 times |
30 Wed Apr 2025 | 56.82 | 55.99 | 62.10 | 50.10 | 0.709 times |
28 Fri Mar 2025 | 56.29 | 60.00 | 64.70 | 54.00 | 1.105 times |
28 Fri Feb 2025 | 59.52 | 71.00 | 77.55 | 59.00 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tata Teleservices (TTML)
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Teleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Teleservices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Teleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Teleservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Teleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Tata Teleservices (TTML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Teleservices (TTML) stock. Volume based technical analysis of Tata Teleservices (TTML) stock is negative.
Tata Teleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Teleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Teleservices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Teleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Teleservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Teleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Tata Teleservices (TTML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Teleservices (TTML) stock. Volume based technical analysis of Tata Teleservices (TTML) stock is negative.
Tata Teleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Teleservices charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.