(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
10 day averaged volume of Irb Infrastructure is 13944637
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 53.65 | 52.80 | 54.00 | 52.36 | 1.028 times |
29 Wed Jan 2025 | 52.27 | 50.45 | 52.55 | 50.36 | 0.711 times |
28 Tue Jan 2025 | 50.24 | 50.50 | 50.73 | 48.26 | 1.467 times |
27 Mon Jan 2025 | 49.55 | 51.94 | 51.94 | 49.16 | 1.243 times |
24 Fri Jan 2025 | 51.94 | 53.09 | 53.50 | 51.69 | 0.887 times |
23 Thu Jan 2025 | 52.94 | 52.05 | 53.84 | 51.95 | 0.801 times |
22 Wed Jan 2025 | 52.33 | 53.40 | 53.43 | 50.88 | 0.956 times |
21 Tue Jan 2025 | 53.08 | 55.19 | 55.21 | 53.00 | 0.812 times |
20 Mon Jan 2025 | 54.90 | 55.14 | 55.30 | 54.07 | 0.786 times |
17 Fri Jan 2025 | 54.89 | 52.54 | 55.29 | 52.35 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 59.9. Use a stoploss of 53.61 and if this stock hits its stoploss, then it can fall down till 50.75
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 45.06 |
Downside Target | 48.26 |
Downside Target | 49.42 |
Downside Target | 52.75 |
Upside Target | 55.25 |
Upside Target | 58.00 |
Upside Target | 60.25 |
Upside Target | 60.95 |
Upside Target | 61.82 |
Upside Target | 61.99 |
Upside Target | 65.50 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 49.94 |
Downside Intraday Target | 46.23 |
Upside Intraday Target | 55.68 |
Upside Intraday Target | 57.71 |
Downside Intraday Target | 51.97 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 53.65 | 51.94 | 54.00 | 48.26 | 1.049 times |
24 Fri Jan 2025 | 51.94 | 55.14 | 55.30 | 50.88 | 0.697 times |
17 Fri Jan 2025 | 54.89 | 51.69 | 55.29 | 49.42 | 0.998 times |
10 Fri Jan 2025 | 52.91 | 60.20 | 60.25 | 52.75 | 0.775 times |
03 Fri Jan 2025 | 60.31 | 55.61 | 60.95 | 55.25 | 2.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 53.65 | 57.70 | 60.95 | 48.26 | 0.862 times |
31 Tue Dec 2024 | 57.24 | 53.34 | 61.99 | 52.89 | 1.375 times |
29 Fri Nov 2024 | 53.39 | 53.20 | 53.82 | 45.06 | 0.92 times |
31 Thu Oct 2024 | 51.85 | 61.30 | 61.82 | 50.06 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.