Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 16592322

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	49.67	49.70	50.00	48.85	0.553 times
30 Mon Jun 2025	49.61	49.81	50.24	49.50	0.421 times
27 Fri Jun 2025	49.71	50.24	50.44	49.55	0.672 times
26 Thu Jun 2025	50.24	49.93	50.39	49.36	1.225 times
25 Wed Jun 2025	49.78	49.05	49.86	48.88	1.051 times
24 Tue Jun 2025	48.85	50.03	50.18	48.77	1.078 times
23 Mon Jun 2025	49.50	48.10	49.86	48.00	0.75 times
20 Fri Jun 2025	48.63	48.01	48.90	47.90	2.863 times
19 Thu Jun 2025	48.06	48.35	49.24	47.80	0.893 times
18 Wed Jun 2025	48.55	49.25	49.48	48.35	0.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.2. Use a stoploss of 50.21 and if the stock hits stoploss, then it can shoot up till 51.58

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.66
Upside Target	50.24
Upside Target	50.26
Upside Target	50.32
Upside Target	50.44
Upside Target	52.27
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	48.93
Downside Intraday Target	48.2
Upside Intraday Target	50.32
Upside Intraday Target	50.98
Downside Intraday Target	49.59

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	49.67	49.81	50.24	48.85	0.204 times
27 Fri Jun 2025	49.71	48.10	50.44	48.00	0.874 times
20 Fri Jun 2025	48.63	49.97	50.26	47.80	0.852 times
13 Fri Jun 2025	50.09	52.00	54.28	48.62	1.412 times
06 Fri Jun 2025	51.65	51.65	52.27	50.32	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	49.67	49.70	50.00	48.85	0.026 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.