Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 18068135

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.11	44.50	44.54	43.70	0.64 times
17 Mon Nov 2025	44.54	45.00	45.95	44.15	5.42 times
14 Fri Nov 2025	42.96	42.20	43.24	42.08	0.47 times
13 Thu Nov 2025	42.35	43.29	43.49	42.12	0.615 times
12 Wed Nov 2025	43.29	43.50	44.60	42.88	0.963 times
11 Tue Nov 2025	43.24	43.43	43.73	42.64	0.447 times
10 Mon Nov 2025	43.42	44.47	44.53	43.27	0.459 times
07 Fri Nov 2025	44.49	44.75	44.85	43.66	0.349 times
06 Thu Nov 2025	44.87	44.66	45.26	44.25	0.521 times
04 Tue Nov 2025	44.66	45.00	45.24	44.50	0.318 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.8. Use a stoploss of 43.99 and if this stock hits its stoploss, then it can fall down till 43.19

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	44.60
Upside Target	45.00
Upside Target	45.50
Upside Target	45.75
Upside Target	45.95
Upside Target	46.60
Upside Target	50.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.22
Downside Intraday Target	42.34
Upside Intraday Target	45.47
Upside Intraday Target	46.84
Upside Intraday Target	44.59

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.11	45.00	45.95	43.70	2.052 times
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times
31 Fri Oct 2025	44.79	43.55	45.50	43.48	3.157 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.11	45.00	45.95	42.08	1.112 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.