Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 98910

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.95	873.00	885.00	869.05	0.653 times
04 Thu Dec 2025	872.30	881.60	894.90	867.40	1.167 times
03 Wed Dec 2025	877.00	884.00	891.00	870.00	1.344 times
02 Tue Dec 2025	884.00	861.00	895.10	856.05	2.738 times
01 Mon Dec 2025	860.20	864.00	875.90	853.00	0.8 times
28 Fri Nov 2025	855.50	854.90	860.00	846.20	0.395 times
27 Thu Nov 2025	852.80	854.80	859.00	842.50	0.689 times
26 Wed Nov 2025	850.40	848.30	863.00	835.60	0.982 times
25 Tue Nov 2025	837.10	834.30	848.30	831.00	0.424 times
24 Mon Nov 2025	837.00	852.70	857.30	833.00	0.465 times

My analysis of stock is bullish for shortterm, and stock might move up till 916.3 or till 960.2. Use a stoploss of 879.78 and if this stock hits its stoploss, then it can fall down till 843.25

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	831.00
Upside Target	909.10
Upside Target	914.40
Upside Target	986.30
Upside Target	997.00
Upside Target	1026.60
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	857.6
Downside Intraday Target	834.25
Upside Intraday Target	899.7
Upside Intraday Target	918.45
Downside Intraday Target	876.35

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.95	864.00	895.10	853.00	2.268 times
28 Fri Nov 2025	855.50	852.70	863.00	831.00	0.632 times
21 Fri Nov 2025	849.90	894.60	914.40	847.50	0.354 times
14 Fri Nov 2025	894.60	1012.90	1026.60	888.60	2.963 times
07 Fri Nov 2025	1012.20	1082.80	1082.80	986.30	0.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.95	864.00	895.10	853.00	0.265 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.3 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.