Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 30601

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	635.20	625.90	648.00	623.70	2.825 times
29 Wed Jan 2025	624.15	600.00	629.80	598.00	0.921 times
28 Tue Jan 2025	600.80	609.55	617.80	569.05	1.792 times
27 Mon Jan 2025	609.55	631.00	631.00	586.95	1.72 times
24 Fri Jan 2025	635.75	627.65	646.90	626.35	1.16 times
23 Thu Jan 2025	627.65	618.00	634.00	612.50	1.133 times
22 Wed Jan 2025	620.90	626.20	631.50	612.25	0.888 times
21 Tue Jan 2025	626.20	623.05	632.85	614.00	0.694 times
20 Mon Jan 2025	621.60	627.00	632.10	620.00	0.488 times
17 Fri Jan 2025	626.65	625.00	633.55	623.00	0.542 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 652.4 or till 674.3. Use a stoploss of 634.08 and if this stock hits its stoploss, then it can fall down till 615.8

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	569.05
Downside Target	595.00
Downside Target	609.15
Upside Target	645.30
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	586.83
Downside Intraday Target	538.47
Upside Intraday Target	665.78
Upside Intraday Target	696.37
Downside Intraday Target	617.42

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	635.20	631.00	648.00	569.05	1.663 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times
17 Fri Jan 2025	626.65	643.50	645.30	612.00	0.365 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	635.20	619.45	705.45	569.05	1.063 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.53 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.