Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 246010

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	622.60	623.00	629.40	619.30	0.228 times
29 Mon Apr 2024	621.45	643.85	647.90	620.00	0.401 times
26 Fri Apr 2024	634.40	654.85	659.00	631.35	0.618 times
25 Thu Apr 2024	650.35	603.00	655.90	602.95	2.549 times
24 Wed Apr 2024	605.70	601.30	609.40	597.10	0.435 times
23 Tue Apr 2024	601.30	592.90	609.95	591.55	0.616 times
22 Mon Apr 2024	592.55	581.05	598.70	579.05	0.643 times
19 Fri Apr 2024	581.85	567.00	598.00	555.55	0.988 times
18 Thu Apr 2024	572.35	579.00	582.95	565.05	0.569 times
16 Tue Apr 2024	567.85	555.00	577.65	550.70	1.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 612.8, but if it comes below 612.8, then a intra day sell could be more profitable.
If you take a sell trade below 612.8, then use 612.8 as stoploss and 575.63 as target. However if you take a buy trade in stock , then use 612.8 as stoploss and 657.4 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	515.50
Downside Target	536.00
Downside Target	555.80
Downside Target	577.45
Downside Target	598.00
Downside Target	619.30
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	611.97
Downside Intraday Target	601.33
Upside Intraday Target	640.57
Upside Intraday Target	658.53
Upside Intraday Target	629.93

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	622.60	643.85	647.90	619.30	0.129 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times
12 Fri Apr 2024	581.00	537.95	585.50	536.00	0.611 times
05 Fri Apr 2024	533.05	518.15	555.80	515.50	4.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.32 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.