Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 93359

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	870.25	846.00	875.00	842.95	0.741 times
10 Wed Dec 2025	843.55	856.00	866.85	838.10	0.45 times
09 Tue Dec 2025	851.80	844.00	857.00	826.65	0.589 times
08 Mon Dec 2025	845.70	880.90	880.90	838.00	0.712 times
05 Fri Dec 2025	880.95	873.00	885.00	869.05	0.692 times
04 Thu Dec 2025	872.30	881.60	894.90	867.40	1.237 times
03 Wed Dec 2025	877.00	884.00	891.00	870.00	1.423 times
02 Tue Dec 2025	884.00	861.00	895.10	856.05	2.901 times
01 Mon Dec 2025	860.20	864.00	875.90	853.00	0.847 times
28 Fri Nov 2025	855.50	854.90	860.00	846.20	0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 883 or till 905.3. Use a stoploss of 864.49 and if this stock hits its stoploss, then it can fall down till 845.94

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	826.65
Upside Target	895.10
Upside Target	909.10
Upside Target	914.40
Upside Target	997.00
Upside Target	1026.60
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	837.63
Downside Intraday Target	805.02
Upside Intraday Target	891.88
Upside Intraday Target	913.52
Downside Intraday Target	859.27

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	870.25	880.90	880.90	826.65	0.351 times
05 Fri Dec 2025	880.95	864.00	895.10	853.00	2.268 times
28 Fri Nov 2025	855.50	852.70	863.00	831.00	0.632 times
21 Fri Nov 2025	849.90	894.60	914.40	847.50	0.354 times
14 Fri Nov 2025	894.60	1012.90	1026.60	888.60	2.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	870.25	864.00	895.10	826.65	0.358 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.69 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.