Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 283367

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1075.50	1045.90	1084.00	1043.70	0.595 times
20 Mon Oct 2025	1026.40	1012.00	1033.10	997.00	0.786 times
17 Fri Oct 2025	1006.60	1060.00	1064.90	1000.00	1.147 times
16 Thu Oct 2025	1064.40	1061.80	1075.00	1049.70	0.382 times
15 Wed Oct 2025	1056.40	1044.60	1064.50	1040.70	0.448 times
14 Tue Oct 2025	1036.80	1057.00	1075.00	1023.50	0.939 times
13 Mon Oct 2025	1053.40	1121.00	1124.10	1050.00	1.337 times
10 Fri Oct 2025	1121.30	1172.70	1172.70	1112.50	0.778 times
09 Thu Oct 2025	1164.00	1107.70	1170.00	1105.30	1.49 times
08 Wed Oct 2025	1102.50	1125.50	1145.00	1076.00	0.974 times

My analysis of stock is bearish for shortterm, and stock might move down till 1048.9 or till 993.3. Use a stoploss of 1095.29 and if the stock hits stoploss, then it can shoot up till 1141.64

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	997.00
Downside Target	1041.60
Upside Target	1124.10
Upside Target	1172.70
Upside Target	1179.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1020.33
Downside Intraday Target	965.17
Upside Intraday Target	1107.33
Upside Intraday Target	1139.17
Downside Intraday Target	1052.17

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1075.50	1012.00	1084.00	997.00	0.325 times
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	0.668 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1075.50	1090.80	1172.70	997.00	0.403 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.21 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.