Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 277713

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.17	170.54	170.54	160.92	0.954 times
03 Thu Apr 2025	170.54	166.05	173.49	166.05	0.672 times
02 Wed Apr 2025	167.35	169.65	169.65	165.05	0.61 times
01 Tue Apr 2025	167.15	166.00	169.49	166.00	0.677 times
28 Fri Mar 2025	166.66	170.01	175.29	166.00	1.263 times
27 Thu Mar 2025	169.71	170.50	173.23	167.50	1.772 times
26 Wed Mar 2025	172.30	178.90	180.00	171.10	1.163 times
25 Tue Mar 2025	178.96	185.85	194.88	177.10	1.516 times
24 Mon Mar 2025	184.09	186.89	188.44	183.01	0.744 times
21 Fri Mar 2025	185.65	182.55	186.97	181.70	0.884 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.7, for a target of 169.5 or 177.62

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Upside Target	165.00
Upside Target	173.49
Upside Target	188.69
Upside Target	194.75
Upside Target	194.88
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	158.23
Downside Intraday Target	153.29
Upside Intraday Target	170.8
Upside Intraday Target	178.43
Upside Intraday Target	165.86

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times
28 Fri Mar 2025	166.66	186.89	194.88	166.00	2.167 times
21 Fri Mar 2025	185.65	178.00	188.69	175.10	1.438 times
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.392 times
07 Fri Mar 2025	193.29	169.62	194.75	158.84	2.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.173 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.55 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.