Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 281145

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.97	167.81	167.87	164.01	0.485 times
03 Wed Dec 2025	166.48	169.30	172.00	166.01	0.674 times
02 Tue Dec 2025	169.32	172.11	172.90	168.63	0.485 times
01 Mon Dec 2025	172.76	169.54	173.99	168.38	1.328 times
28 Fri Nov 2025	168.19	160.45	169.96	159.42	1.256 times
27 Thu Nov 2025	161.04	158.85	165.37	158.80	1.496 times
26 Wed Nov 2025	158.76	161.50	162.80	157.70	0.866 times
25 Tue Nov 2025	160.65	159.30	162.63	158.63	0.766 times
24 Mon Nov 2025	159.79	165.67	167.00	158.50	1.038 times
21 Fri Nov 2025	164.83	165.05	167.50	164.00	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.4 or till 154.2. Use a stoploss of 169.33 and if the stock hits stoploss, then it can shoot up till 176.21

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	157.70
Downside Target	163.72
Upside Target	169.96
Upside Target	177.50
Upside Target	184.90
Upside Target	188.76
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	161.99
Downside Intraday Target	158.01
Upside Intraday Target	171.97
Upside Intraday Target	177.97
Upside Intraday Target	167.99

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.97	169.54	173.99	164.01	0.548 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times
14 Fri Nov 2025	182.25	175.40	184.90	172.66	1.095 times
07 Fri Nov 2025	175.04	181.60	184.90	174.20	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	165.97	169.54	173.99	164.01	0.174 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.